Jetzt handeln
KRYSTAL BIOTECH DL-,00001
ISIN: US5011471027 | WKN: A2JH2F
145,2750 €
+0,1750 +0,12 %
14:54:27
Status: tradeable
Geld
144,3000 €
Stück: 45
Brief
146,2500 €
Stück: 45
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 20:09:41.104 | 153,65 € | 17 | |
16.04. 09:37:10.336 | 158,50 € | 25 | |
15.04. 14:45:42.426 | 165,40 € | 3 | |
10.04. 12:16:35.752 | 164,80 € | 5 | |
05.04. 14:22:29.785 | 165,90 € | 3 | |
04.04. 13:21:06.199 | 163,25 € | 13 | |
27.03. 15:21:51.526 | 164,00 € | 7 | |
19.03. 17:37:08.712 | 158,00 € | 10 | |
15.03. 10:03:54.993 | 158,00 € | 10 | |
12.03. 19:57:06.370 | 165,00 € | 13 | |
11.03. 12:01:53.583 | 157,00 € | 2 | |
11.03. 11:19:38.265 | 156,00 € | 10 | |
11.03. 11:00:42.353 | 157,00 € | 1 | |
07.03. 14:12:09.150 | 162,00 € | 11 | |
07.03. 11:35:08.039 | 162,00 € | 3 | |
06.03. 17:46:35.561 | 162,00 € | 13 | |
06.03. 12:45:43.010 | 158,00 € | 80 | |
05.03. 17:41:13.677 | 158,00 € | 7 | |
05.03. 15:50:17.832 | 157,00 € | 8 | |
05.03. 09:24:47.125 | 147,00 € | 25 | |
04.03. 12:08:23.236 | 159,00 € | 25 | |
04.03. 11:35:18.092 | 160,00 € | 2 | |
04.03. 10:26:07.791 | 160,00 € | 6 | |
04.03. 08:34:03.193 | 155,00 € | 7 | |
29.02. 18:31:06.024 | 147,00 € | 3 | |
29.02. 18:00:16.987 | 144,00 € | 15 | |
29.02. 15:05:37.521 | 150,00 € | 9 | |
29.02. 12:51:14.279 | 150,00 € | 24 | |
28.02. 21:22:42.860 | 151,00 € | 7 | |
28.02. 08:10:09.342 | 158,00 € | 15 | |
27.02. 21:28:51.007 | 157,00 € | 3 | |
27.02. 16:57:06.363 | 149,00 € | 7 | |
27.02. 15:02:35.510 | 147,00 € | 3 | |
27.02. 15:01:19.835 | 147,00 € | 13 | |
27.02. 14:29:49.206 | 146,00 € | 8 | |
27.02. 13:42:38.929 | 143,00 € | 4 | |
27.02. 13:08:39.469 | 146,00 € | 8 | |
27.02. 12:24:28.135 | 145,00 € | 5 | |
27.02. 11:59:07.598 | 145,00 € | 10 | |
27.02. 11:45:59.869 | 145,00 € | 7 | |
27.02. 11:40:45.519 | 145,00 € | 50 | |
27.02. 11:40:42.410 | 145,00 € | 50 | |
27.02. 11:36:42.988 | 145,00 € | 15 | |
26.02. 21:36:40.554 | 149,00 € | 1 | |
26.02. 20:59:30.205 | 146,00 € | 10 | |
26.02. 19:06:20.852 | 143,00 € | 18 | |
17.01. 12:52:05.960 | 116,00 € | 79 | |
17.01. 12:03:28.774 | 116,00 € | 23 | |
11.01. 16:04:04.057 | 114,00 € | 10 | |
10.01. 16:49:02.138 | 116,00 € | 10 | |
09.01. 16:23:03.617 | 115,00 € | 85 | |
09.01. 07:31:28.483 | 115,00 € | 32 | |
04.01. 13:11:06.311 | 109,00 € | 65 | |
04.01. 13:10:25.021 | 109,00 € | 65 | |
21.12. 13:44:32.942 | 103,00 € | 11 | |
21.12. 10:35:17.176 | 104,00 € | 5 | |
15.11. 12:27:37.604 | 94,00 € | 6 | |
13.11. 16:52:21.901 | 90,00 € | 14 | |
09.11. 19:48:05.283 | 91,50 € | 5 | |
02.10. 16:33:33.625 | 108,00 € | 40 | |
21.09. 14:15:50.000 | 109,00 € | 40 | |
12.09. 17:11:46.200 | 122,00 € | 10 | |
12.09. 13:21:00.366 | 119,00 € | 20 | |
07.09. 15:31:46.658 | 118,00 € | 40 | |
07.09. 07:37:46.804 | 116,00 € | 80 | |
06.09. 11:31:08.660 | 115,00 € | 45 | |
01.09. 17:25:00.281 | 117,00 € | 34 | |
31.08. 16:05:06.188 | 118,00 € | 15 | |
29.08. 16:49:23.026 | 117,00 € | 40 | |
28.08. 14:34:25.049 | 118,00 € | 34 | |
28.08. 08:47:15.350 | 117,00 € | 45 | |
21.08. 13:02:38.743 | 109,00 € | 20 | |
18.08. 09:05:24.922 | 108,00 € | 19 | |
11.08. 08:56:25.931 | 110,00 € | 30 | |
10.08. 10:02:01.087 | 109,00 € | 19 | |
08.08. 15:44:01.091 | 103,00 € | 30 | |
08.08. 13:32:37.852 | 98,50 € | 30 | |
08.08. 09:12:56.343 | 98,00 € | 24 | |
01.08. 07:37:22.827 | 118,00 € | 25 | |
03.07. 16:39:40.322 | 107,00 € | 14 | |
29.06. 21:54:10.277 | 106,00 € | 8 | |
05.06. 12:54:33.171 | 118,00 € | 95 | |
05.06. 08:49:00.830 | 116,00 € | 35 | |
29.05. 13:55:56.553 | 113,00 € | 35 | |
25.05. 08:40:49.365 | 111,00 € | 95 | |
24.05. 14:39:52.232 | 106,00 € | 10 | |
23.05. 13:53:38.110 | 109,00 € | 20 | |
22.05. 10:00:22.919 | 89,00 € | 30 | |
19.05. 21:51:19.033 | 89,50 € | 40 | |
11.05. 11:12:26.916 | 82,00 € | 14 | |
02.05. 22:04:05.753 | 75,50 € | 50 | |
25.04. 08:32:29.411 | 76,00 € | 75 | |
02.04. 18:28:37.566 | 74,00 € | 50 | |
30.03. 19:40:57.690 | 73,50 € | 10 | |
30.03. 10:17:27.200 | 74,00 € | 15 | |
23.03. 20:49:15.325 | 68,00 € | 20 | |
23.03. 14:33:21.329 | 67,00 € | 50 | |
23.03. 14:29:14.701 | 66,50 € | 50 | |
23.03. 11:20:06.501 | 66,00 € | 100 | |
22.03. 18:46:41.408 | 69,50 € | 8 | |
15.03. 15:54:11.406 | 68,50 € | 3 | |
10.03. 08:28:12.418 | 72,00 € | 20 | |
03.03. 09:09:39.900 | 77,00 € | 5 | |
28.02. 22:32:57.762 | 77,50 € | 5 | |
28.02. 09:28:49.064 | 75,50 € | 100 | |
22.02. 08:35:25.614 | 73,00 € | 8 | |
20.02. 17:50:03.849 | 77,50 € | 12 | |
20.02. 17:31:55.988 | 78,00 € | 25 | |
20.02. 16:48:41.922 | 77,50 € | 5 | |
17.02. 22:18:35.081 | 73,00 € | 1 | |
16.02. 12:30:49.388 | 68,50 € | 130 | |
16.02. 12:15:32.387 | 68,50 € | 100 | |
16.02. 12:13:19.987 | 70,00 € | 100 | |
16.02. 12:12:16.660 | 70,00 € | 130 | |
16.02. 09:14:37.025 | 69,00 € | 8 | |
16.02. 08:11:35.199 | 69,00 € | 15 | |
16.02. 08:00:14.563 | 69,00 € | 19 | |
15.02. 22:00:33.475 | 69,00 € | 100 | |
26.01. 19:03:02.066 | 76,50 € | 250 | |
24.01. 08:58:59.410 | 73,50 € | 4 | |
09.01. 10:10:40.066 | 77,50 € | 20 | |
06.01. 18:11:16.929 | 80,50 € | 5 | |
04.01. 12:52:03.303 | 74,00 € | 40 | |
29.12. 16:53:21.249 | 76,00 € | 20 | |
14.12. 20:52:15.256 | 71,50 € | 10 | |
14.12. 19:10:42.113 | 70,50 € | 10 | |
01.11. 14:18:47.966 | 78,00 € | 100 | |
24.08. 16:37:17.724 | 79,00 € | 60 | |
10.08. 18:21:28.974 | 73,50 € | 40 | |
08.08. 18:54:59.334 | 83,50 € | 10 | |
26.07. 16:33:48.388 | 68,50 € | 50 | |
22.07. 17:54:45.707 | 70,00 € | 20 | |
08.07. 17:39:19.407 | 70,00 € | 32 | |
07.07. 16:23:45.796 | 74,00 € | 32 | |
01.07. 15:10:32.384 | 63,50 € | 10 | |
29.06. 18:45:28.991 | 61,50 € | 25 | |
29.06. 17:25:43.829 | 61,00 € | 25 | |
29.06. 16:48:33.086 | 62,00 € | 20 | |
27.06. 19:03:08.095 | 64,00 € | 12 | |
27.06. 16:03:00.416 | 63,00 € | 15 | |
27.06. 15:51:49.019 | 63,00 € | 12 | |
22.06. 13:15:56.034 | 58,00 € | 64 | |
10.05. 16:18:11.281 | 51,50 € | 300 | |
10.05. 16:17:59.069 | 51,50 € | 300 | |
29.03. 15:30:36.462 | 57,50 € | 300 | |
13.12. 16:04:09.449 | 64,50 € | 14 | |
03.12. 11:14:50.446 | 62,50 € | 4 | |
02.12. 21:31:54.649 | 63,00 € | 2 | |
01.12. 10:16:30.251 | 66,00 € | 24 | |
30.11. 17:50:18.635 | 74,00 € | 100 | |
30.11. 16:06:01.882 | 76,00 € | 30 | |
30.11. 15:00:50.223 | 78,50 € | 35 | |
30.11. 09:13:07.639 | 80,50 € | 35 | |
29.11. 21:07:49.209 | 77,00 € | 24 | |
29.11. 20:24:22.606 | 82,00 € | 25 | |
29.11. 16:17:09.068 | 76,50 € | 25 | |
29.11. 15:48:19.391 | 83,00 € | 25 | |
29.11. 14:55:28.284 | 86,50 € | 24 | |
29.11. 14:47:09.508 | 89,00 € | 20 | |
29.11. 14:46:03.794 | 93,50 € | 15 | |
29.11. 14:25:48.760 | 80,00 € | 10 | |
29.11. 14:24:22.734 | 76,00 € | 70 | |
29.11. 13:24:23.556 | 79,00 € | 13 | |
29.11. 13:03:43.532 | 35,80 € | 10 | |
08.11. 11:27:27.807 | 45,00 € | 70 | |
08.10. 21:02:12.960 | 45,20 € | 12 | |
31.08. 16:25:03.130 | 49,40 € | 20 | |
24.08. 09:50:50.963 | 48,60 € | 20 | |
05.08. 16:46:41.774 | 49,60 € | 10 | |
20.07. 15:47:08.433 | 53,50 € | 200 | |
28.05. 09:19:12.368 | 53,00 € | 7 | |
22.04. 18:15:47.979 | 67,00 € | 100 | |
15.04. 19:28:48.406 | 65,00 € | 100 | |
14.04. 10:48:15.549 | 60,50 € | 3 | |
09.04. 16:27:12.114 | 61,00 € | 5 | |
08.04. 18:22:09.991 | 63,50 € | 10 | |
06.04. 09:27:58.687 | 67,50 € | 7 | |
26.03. 19:57:32.125 | 56,50 € | 70 | |
04.02. 21:43:34.655 | 55,00 € | 15 | |
03.02. 15:56:58.439 | 53,50 € | 13 | |
03.02. 15:55:42.997 | 54,50 € | 14 | |
03.02. 13:14:26.209 | 56,50 € | 90 | |
27.01. 16:18:38.063 | 56,00 € | 10 | |
27.01. 14:44:27.587 | 58,00 € | 12 | |
21.01. 19:51:23.603 | 56,50 € | 6 | |
19.01. 16:56:57.283 | 57,00 € | 18 | |
04.01. 16:29:52.479 | 47,80 € | 10 | |
30.12. 09:00:50.030 | 47,40 € | 1 | |
18.11. 07:30:02.012 | 35,00 € | 20 | |
12.11. 18:47:16.419 | 35,20 € | 8 | |
28.09. 18:38:12.743 | 35,60 € | 20 | |
19.08. 16:38:26.940 | 38,40 € | 6 | |
18.08. 15:30:44.535 | 37,60 € | 50 | |
18.08. 08:01:45.583 | 38,20 € | 50 | |
29.07. 18:12:57.938 | 34,60 € | 1 | |
28.07. 22:55:38.038 | 37,00 € | 1 | |
08.06. 16:28:53.396 | 41,00 € | 11 | |
05.06. 10:41:22.524 | 43,40 € | 11 | |
04.06. 12:24:31.861 | 43,40 € | 19 | |
26.05. 22:49:32.331 | 46,80 € | 10 | |
19.05. 11:25:44.649 | 51,00 € | 7 | |
14.05. 14:45:08.231 | 52,50 € | 40 | |
14.05. 10:07:08.127 | 53,00 € | 17 | |
13.05. 08:41:33.346 | 53,50 € | 10 | |
11.05. 15:27:14.722 | 54,50 € | 10 | |
15.04. 15:28:14.180 | 41,20 € | 1 | |
14.04. 08:00:22.902 | 40,60 € | 8 | |
24.03. 15:54:24.235 | 35,20 € | 25 | |
24.03. 13:44:31.916 | 34,80 € | 25 | |
04.03. 15:51:43.946 | 51,94 € | 40 | |
28.02. 09:12:47.540 | 46,53 € | 9 | |
25.02. 16:54:19.972 | 50,37 € | 7 | |
21.02. 19:19:42.493 | 54,53 € | 100 | |
20.02. 21:37:44.333 | 55,64 € | 14 | |
10.02. 07:30:21.782 | 53,35 € | 11 | |
05.02. 07:33:21.048 | 52,79 € | 20 | |
31.01. 17:30:37.033 | 47,135 € | 1 | |
30.01. 17:05:45.305 | 48,825 € | 10 | |
27.01. 07:30:16.915 | 49,99 € | 13 | |
24.01. 08:43:25.172 | 49,90 € | 310 | |
22.01. 18:49:26.416 | 51,73 € | 10 | |
22.01. 17:22:28.432 | 51,49 € | 13 | |
22.01. 12:03:16.085 | 50,23 € | 100 | |
21.01. 19:18:59.822 | 49,215 € | 1 | |
16.01. 10:54:33.948 | 44,50 € | 110 | |
15.01. 16:00:34.109 | 43,005 € | 150 | |
15.01. 15:03:51.109 | 42,80 € | 9 | |
14.01. 09:11:24.356 | 41,70 € | 13 | |
09.01. 22:30:12.333 | 46,60 € | 1 | |
09.01. 22:30:05.240 | 46,23 € | 1 | |
09.01. 19:54:40.781 | 47,535 € | 13 | |
09.01. 08:00:29.688 | 46,645 € | 7 | |
08.01. 15:47:30.999 | 48,105 € | 10 | |
08.01. 14:35:00.843 | 48,725 € | 100 | |
03.01. 13:52:06.954 | 50,08 € | 50 | |
02.01. 17:47:49.244 | 49,425 € | 1 | |
02.01. 17:01:51.687 | 48,02 € | 56 | |
02.01. 15:34:51.539 | 46,60 € | 8 | |
02.01. 11:44:01.599 | 50,48 € | 10 | |
27.12. 10:23:24.888 | 55,07 € | 29 | |
20.12. 09:32:16.828 | 49,65 € | 130 | |
17.12. 17:04:07.370 | 53,00 € | 100 | |
17.12. 11:16:16.670 | 56,00 € | 20 | |
16.12. 10:17:27.752 | 59,50 € | 15 | |
13.12. 18:30:49.313 | 57,10 € | 69 | |
11.12. 15:27:16.391 | 57,38 € | 69 | |
09.12. 19:33:36.216 | 57,46 € | 1 | |
06.12. 19:05:15.358 | 55,47 € | 1 | |
03.12. 08:28:03.712 | 56,50 € | 13 | |
29.11. 19:54:06.007 | 51,54 € | 10 | |
28.11. 12:17:24.206 | 53,50 € | 14 | |
27.11. 15:30:05.255 | 47,315 € | 11 | |
18.11. 20:05:44.796 | 46,465 € | 20 | |
31.10. 18:01:25.978 | 36,715 € | 8 | |
29.10. 19:25:40.969 | 36,08 € | 1 | |
29.10. 14:27:39.811 | 37,75 € | 1 | |
25.10. 19:31:54.425 | 34,905 € | 11 | |
24.10. 19:56:50.209 | 34,60 € | 45 | |
24.10. 18:01:58.436 | 34,54 € | 300 | |
23.10. 18:46:58.423 | 36,005 € | 50 | |
23.10. 18:10:45.810 | 35,97 € | 56 | |
23.10. 17:37:26.169 | 36,005 € | 150 | |
23.10. 17:32:38.969 | 35,995 € | 100 | |
30.09. 21:39:38.256 | 32,40 € | 20 | |
30.09. 16:41:16.906 | 30,98 € | 133 | |
25.09. 15:44:32.370 | 38,00 € | 133 | |
23.09. 16:19:00.814 | 43,78 € | 25 | |
20.08. 12:42:51.139 | 40,55 € | 30 | |
20.08. 12:40:29.392 | 40,54 € | 100 | |
12.08. 12:42:18.269 | 39,39 € | 85 | |
08.08. 15:14:17.195 | 37,76 € | 140 | |
07.08. 17:21:50.009 | 38,065 € | 120 | |
06.08. 09:21:42.207 | 37,855 € | 100 | |
05.08. 16:04:53.690 | 39,02 € | 100 | |
05.08. 14:27:16.754 | 41,185 € | 100 | |
02.08. 10:33:25.659 | 42,66 € | 55 | |
30.07. 15:56:21.330 | 44,045 € | 50 | |
29.07. 15:40:43.969 | 42,395 € | 11 | |
22.07. 16:29:51.512 | 44,285 € | 11 | |
19.07. 20:55:18.741 | 44,46 € | 40 | |
19.07. 20:45:36.927 | 44,075 € | 100 | |
19.07. 17:39:37.040 | 43,37 € | 120 | |
19.07. 11:02:47.774 | 43,16 € | 25 | |
17.07. 21:37:01.204 | 42,965 € | 100 | |
16.07. 19:50:48.017 | 42,135 € | 50 | |
16.07. 19:50:14.284 | 42,155 € | 50 | |
08.07. 18:43:20.430 | 39,766 € | 55 | |
08.07. 18:30:21.585 | 39,672 € | 10 | |
08.07. 16:12:02.728 | 39,367 € | 25 | |
02.07. 14:40:21.712 | 39,503 € | 50 | |
26.06. 20:48:02.641 | 34,738 € | 96 | |
24.06. 22:57:53.612 | 34,402 € | 94 | |
24.06. 20:46:50.057 | 36,30 € | 150 | |
24.06. 16:35:58.400 | 32,649 € | 10 | |
11.06. 12:25:06.783 | 28,465 € | 25 | |
06.05. 13:48:15.558 | 27,77 € | 75 | |
12.04. 14:08:22.609 | 28,181 € | 12 | |
12.04. 12:08:32.585 | 28,665 € | 1 | |
12.04. 12:07:19.820 | 28,666 € | 11 | |
09.04. 18:46:13.816 | 27,48 € | 150 | |
03.04. 20:23:11.922 | 29,112 € | 160 | |
25.03. 15:34:28.503 | 23,098 € | 150 | |
25.03. 12:54:02.720 | 22,313 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:53:00.000 | 45 | 144,35 € | 146,30 € | 45 |
14:52:00.000 | 45 | 144,35 € | 146,30 € | 45 |
14:51:00.000 | 45 | 144,40 € | 146,35 € | 45 |
14:50:00.000 | 45 | 144,40 € | 146,35 € | 45 |
14:49:00.000 | 45 | 144,50 € | 146,45 € | 45 |
14:48:00.000 | 45 | 144,45 € | 146,40 € | 45 |
14:47:00.000 | 45 | 144,45 € | 146,40 € | 45 |
14:46:00.000 | 45 | 144,45 € | 146,40 € | 45 |
14:45:00.000 | 45 | 144,60 € | 146,55 € | 45 |
Stammdaten
WKN | A2JH2F |
ISIN | US5011471027 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |