Jetzt handeln
WAVE LIFE SCIENCES LTD.
ISIN: SG9999014716 | WKN: A1436W
4,3600 €
-0,0600 -1,36 %
26.04. 23:00
Status: closed
Geld
4,3400 €
Stück: 1.402
Brief
4,3800 €
Stück: 1.402
Zeit | Kurs | Volumen | |
---|---|---|---|
12.03. 14:26:39.237 | 6,30 € | 400 | |
08.03. 15:09:30.254 | 6,45 € | 2.500 | |
07.03. 13:47:29.113 | 5,75 € | 2.500 | |
07.03. 13:10:48.112 | 5,70 € | 160 | |
06.03. 20:40:14.793 | 5,80 € | 85 | |
06.03. 15:33:18.129 | 4,80 € | 1.000 | |
06.03. 14:26:44.541 | 4,60 € | 1.000 | |
06.03. 10:02:54.928 | 4,46 € | 1.100 | |
21.02. 13:18:57.639 | 3,84 € | 1.300 | |
19.02. 17:08:58.733 | 3,66 € | 1.365 | |
19.02. 11:50:31.228 | 3,66 € | 1.365 | |
13.02. 16:47:58.219 | 3,40 € | 1.000 | |
02.01. 19:03:38.793 | 4,92 € | 250 | |
02.01. 16:30:01.695 | 4,70 € | 550 | |
14.12. 16:52:52.939 | 4,34 € | 1.000 | |
11.12. 15:50:45.662 | 3,80 € | 220 | |
08.12. 15:30:14.368 | 4,48 € | 220 | |
07.12. 17:27:00.692 | 4,40 € | 800 | |
25.10. 13:02:12.604 | 5,25 € | 20 | |
22.09. 12:10:40.442 | 5,00 € | 150 | |
04.07. 14:04:50.342 | 3,30 € | 160 | |
24.05. 20:56:38.046 | 3,20 € | 57 | |
15.05. 17:55:09.024 | 3,66 € | 10 | |
10.05. 16:59:49.588 | 3,56 € | 115 | |
03.04. 16:25:46.188 | 4,18 € | 50 | |
29.03. 18:51:17.893 | 4,06 € | 335 | |
22.03. 16:38:26.338 | 3,526 € | 1.000 | |
07.03. 17:21:28.137 | 3,943 € | 200 | |
27.02. 11:23:35.809 | 4,181 € | 335 | |
01.02. 08:46:32.160 | 4,673 € | 450 | |
31.01. 09:52:55.350 | 4,397 € | 250 | |
24.01. 17:34:26.667 | 4,253 € | 260 | |
20.01. 17:08:23.528 | 4,424 € | 100 | |
17.01. 15:44:00.615 | 5,232 € | 585 | |
13.01. 17:39:46.020 | 5,05 € | 480 | |
09.01. 14:44:26.684 | 5,058 € | 50 | |
04.01. 16:30:06.940 | 5,97 € | 50 | |
03.01. 17:39:50.668 | 6,124 € | 50 | |
22.12. 16:13:22.044 | 5,948 € | 85 | |
19.12. 16:35:35.097 | 4,734 € | 100 | |
19.12. 13:38:35.058 | 4,966 € | 56 | |
19.12. 10:14:33.802 | 4,732 € | 11 | |
15.12. 11:23:15.972 | 5,416 € | 200 | |
14.12. 16:40:44.681 | 6,03 € | 800 | |
14.12. 16:31:42.258 | 5,906 € | 85 | |
14.12. 16:25:58.716 | 5,668 € | 799 | |
14.12. 15:46:41.167 | 4,923 € | 1.221 | |
14.12. 12:25:31.671 | 4,679 € | 125 | |
13.12. 22:13:26.152 | 4,426 € | 300 | |
13.12. 17:15:46.419 | 4,187 € | 625 | |
13.12. 13:48:30.487 | 4,131 € | 1.000 | |
13.12. 13:48:11.485 | 4,137 € | 960 | |
13.12. 13:37:40.502 | 4,239 € | 2.000 | |
05.12. 12:51:44.239 | 4,095 € | 11 | |
28.11. 17:16:56.179 | 4,176 € | 70 | |
09.11. 08:51:55.497 | 4,742 € | 260 | |
19.10. 20:40:19.353 | 5,282 € | 61 | |
19.10. 18:50:51.392 | 4,996 € | 120 | |
17.10. 13:58:03.092 | 5,162 € | 150 | |
26.09. 17:42:41.466 | 3,881 € | 300 | |
20.09. 15:13:16.776 | 3,479 € | 140 | |
20.09. 13:32:47.293 | 3,442 € | 810 | |
20.09. 13:31:59.208 | 3,308 € | 500 | |
29.08. 09:33:49.854 | 3,051 € | 100 | |
17.08. 10:15:19.858 | 3,513 € | 260 | |
15.08. 16:54:42.263 | 3,33 € | 100 | |
11.08. 17:03:52.067 | 2,925 € | 200 | |
25.07. 19:17:21.355 | 2,948 € | 350 | |
11.07. 13:35:19.613 | 4,256 € | 350 | |
07.07. 12:12:37.589 | 3,625 € | 105 | |
13.06. 20:33:38.697 | 1,921 € | 144 | |
14.04. 15:37:49.762 | 2,178 € | 5.000 | |
31.03. 08:00:04.226 | 1,734 € | 120 | |
04.03. 16:57:45.067 | 2,11 € | 300 | |
26.02. 10:37:07.264 | 2,483 € | 120 | |
17.02. 14:39:42.319 | 2,593 € | 300 | |
14.02. 14:46:35.983 | 2,174 € | 100 | |
18.01. 17:39:01.235 | 2,227 € | 2.500 | |
18.01. 17:38:48.893 | 2,227 € | 2.500 | |
17.01. 16:27:05.395 | 2,39 € | 30 | |
14.01. 21:12:38.080 | 2,273 € | 50 | |
17.12. 13:29:33.846 | 2,959 € | 150 | |
02.11. 08:12:11.353 | 4,262 € | 90 | |
01.10. 16:21:06.301 | 4,197 € | 80 | |
16.09. 10:15:09.653 | 4,523 € | 50 | |
03.09. 10:14:56.256 | 5,224 € | 50 | |
29.06. 15:11:42.645 | 5,568 € | 190 | |
16.06. 07:48:01.925 | 5,756 € | 10 | |
06.05. 15:37:11.553 | 5,048 € | 38 | |
12.04. 16:09:47.513 | 5,358 € | 102 | |
12.04. 11:50:01.018 | 5,43 € | 46 | |
01.04. 18:39:31.558 | 5,198 € | 100 | |
01.04. 17:38:30.947 | 5,312 € | 60 | |
30.03. 22:21:31.686 | 5,05 € | 1.000 | |
30.03. 21:28:17.048 | 5,00 € | 1.050 | |
30.03. 16:52:37.548 | 4,30 € | 1.050 | |
30.03. 16:07:07.803 | 4,18 € | 200 | |
30.03. 14:45:30.048 | 4,60 € | 438 | |
30.03. 13:56:15.285 | 4,42 € | 350 | |
30.03. 13:37:42.310 | 4,36 € | 100 | |
26.03. 19:38:33.014 | 5,95 € | 5 | |
26.03. 08:31:19.767 | 6,65 € | 5 | |
25.03. 14:13:55.505 | 6,25 € | 250 | |
25.03. 09:08:13.232 | 6,25 € | 2 | |
23.03. 20:33:22.404 | 7,00 € | 40 | |
23.03. 20:23:23.449 | 7,00 € | 1.400 | |
23.03. 18:17:42.542 | 7,05 € | 200 | |
22.03. 07:30:20.479 | 8,40 € | 50 | |
19.03. 16:28:22.685 | 8,25 € | 55 | |
19.03. 16:08:40.354 | 8,15 € | 1.000 | |
19.03. 16:02:39.941 | 8,20 € | 25 | |
19.03. 13:51:16.373 | 9,70 € | 2 | |
19.03. 11:47:06.909 | 8,70 € | 49 | |
19.03. 11:35:21.731 | 8,70 € | 1 | |
19.03. 11:28:48.993 | 8,70 € | 100 | |
19.03. 10:23:39.067 | 8,70 € | 10 | |
19.03. 09:17:30.398 | 8,50 € | 64 | |
19.03. 08:45:43.245 | 8,45 € | 125 | |
15.03. 09:51:09.271 | 8,60 € | 53 | |
26.02. 16:32:45.365 | 7,35 € | 50 | |
05.02. 12:40:06.883 | 10,30 € | 50 | |
04.02. 21:42:48.351 | 9,80 € | 60 | |
04.02. 21:08:31.073 | 9,95 € | 500 | |
27.01. 18:25:15.585 | 8,55 € | 507 | |
27.01. 10:55:55.294 | 8,30 € | 608 | |
13.01. 13:37:42.272 | 7,40 € | 15 | |
28.12. 08:53:08.866 | 7,05 € | 20 | |
23.10. 20:05:48.407 | 6,70 € | 30 | |
30.09. 18:37:36.155 | 7,40 € | 35 | |
24.09. 15:43:16.157 | 8,00 € | 200 | |
23.09. 12:08:17.994 | 9,80 € | 50 | |
22.09. 15:36:43.311 | 13,40 € | 35 | |
22.09. 14:07:59.929 | 13,40 € | 120 | |
18.09. 15:36:15.975 | 15,40 € | 157 | |
18.09. 14:56:44.658 | 16,10 € | 65 | |
17.09. 16:29:41.954 | 16,60 € | 157 | |
17.09. 16:11:49.438 | 15,30 € | 170 | |
17.09. 16:03:25.161 | 16,50 € | 65 | |
17.09. 15:56:40.363 | 16,30 € | 170 | |
15.09. 19:23:48.997 | 13,40 € | 670 | |
27.08. 16:07:31.117 | 10,10 € | 60 | |
27.08. 14:14:53.390 | 10,30 € | 40 | |
20.08. 19:50:37.217 | 9,40 € | 1.924 | |
20.08. 16:07:44.125 | 9,35 € | 70 | |
11.08. 09:21:38.266 | 8,15 € | 820 | |
30.07. 13:16:17.663 | 7,60 € | 150 | |
23.07. 13:56:18.398 | 8,65 € | 154 | |
15.07. 15:56:13.222 | 8,75 € | 205 | |
08.07. 16:07:18.912 | 9,00 € | 312 | |
02.07. 19:53:51.905 | 8,75 € | 50 | |
24.06. 18:09:52.940 | 9,55 € | 52 | |
18.06. 14:30:42.043 | 9,25 € | 624 | |
10.06. 17:42:25.614 | 9,20 € | 520 | |
09.06. 10:02:15.616 | 9,05 € | 312 | |
08.06. 17:46:48.154 | 9,00 € | 572 | |
02.06. 09:47:09.206 | 9,10 € | 300 | |
29.05. 21:58:09.941 | 9,30 € | 659 | |
26.05. 22:59:07.116 | 9,70 € | 50 | |
18.05. 16:47:34.548 | 9,75 € | 50 | |
18.05. 16:45:56.401 | 9,75 € | 35 | |
14.05. 10:21:56.280 | 9,30 € | 80 | |
12.05. 21:57:42.775 | 9,35 € | 65 | |
12.05. 19:43:06.587 | 9,50 € | 260 | |
12.05. 18:42:15.589 | 9,85 € | 1.559 | |
12.05. 09:54:13.758 | 9,15 € | 416 | |
12.05. 09:28:50.489 | 8,70 € | 14 | |
12.05. 08:21:18.362 | 9,20 € | 24 | |
11.05. 16:09:28.151 | 7,90 € | 65 | |
08.05. 18:31:16.660 | 7,55 € | 520 | |
08.05. 17:30:01.523 | 7,55 € | 50 | |
07.05. 17:08:16.679 | 7,45 € | 25 | |
06.05. 12:29:16.797 | 8,05 € | 312 | |
30.04. 17:01:44.832 | 8,70 € | 312 | |
30.04. 16:20:49.950 | 8,55 € | 260 | |
29.04. 16:18:11.239 | 8,35 € | 520 | |
28.04. 19:10:17.245 | 8,80 € | 2.443 | |
22.04. 09:25:20.897 | 7,45 € | 260 | |
20.04. 17:33:15.033 | 7,80 € | 364 | |
20.04. 08:55:10.747 | 7,75 € | 300 | |
16.04. 10:14:36.402 | 7,20 € | 520 | |
15.04. 15:41:29.694 | 7,00 € | 4.273 | |
15.04. 09:54:55.018 | 7,35 € | 208 | |
07.04. 10:17:38.074 | 7,90 € | 364 | |
06.04. 17:29:10.088 | 7,85 € | 624 | |
01.04. 10:08:24.097 | 8,40 € | 75 | |
31.03. 09:53:22.229 | 8,50 € | 624 | |
27.03. 12:14:27.081 | 9,20 € | 52 | |
20.03. 18:29:03.379 | 11,20 € | 200 | |
20.03. 17:52:15.228 | 11,10 € | 832 | |
19.03. 17:57:02.022 | 15,00 € | 75 | |
19.03. 17:50:05.478 | 14,50 € | 200 | |
19.03. 16:45:28.359 | 13,20 € | 364 | |
19.03. 16:35:36.547 | 13,00 € | 364 | |
19.03. 16:12:02.669 | 12,80 € | 364 | |
19.03. 16:03:05.081 | 13,10 € | 20 | |
18.03. 10:30:14.849 | 11,10 € | 1.000 | |
18.03. 09:20:32.852 | 11,20 € | 520 | |
17.03. 20:39:18.608 | 11,40 € | 260 | |
17.03. 18:44:42.022 | 9,80 € | 156 | |
17.03. 18:32:09.401 | 9,75 € | 208 | |
17.03. 18:10:42.498 | 9,35 € | 156 | |
17.03. 17:55:31.085 | 9,20 € | 208 | |
17.03. 15:42:46.199 | 8,25 € | 364 | |
17.03. 11:56:18.676 | 7,45 € | 52 | |
13.03. 15:00:53.131 | 6,55 € | 90 | |
12.03. 17:50:17.599 | 6,85 € | 45 | |
12.03. 07:46:20.989 | 6,90 € | 88 | |
11.03. 16:45:00.855 | 7,00 € | 80 | |
05.03. 21:48:27.825 | 8,05 € | 4.209 | |
28.02. 16:27:20.127 | 7,70 € | 2.079 | |
28.02. 16:22:53.855 | 7,65 € | 35 | |
28.02. 15:51:13.247 | 7,15 € | 110 | |
27.02. 20:48:45.285 | 7,20 € | 75 | |
26.02. 08:57:27.163 | 7,80 € | 40 | |
25.02. 16:18:04.401 | 8,05 € | 2.090 | |
21.02. 20:47:22.190 | 8,35 € | 200 | |
21.02. 15:45:40.318 | 8,50 € | 45 | |
20.02. 17:44:05.485 | 8,25 € | 40 | |
20.02. 11:09:30.774 | 7,90 € | 2 | |
18.02. 13:22:09.873 | 7,50 € | 1 | |
14.02. 16:00:13.037 | 7,55 € | 1 | |
14.02. 10:57:58.045 | 7,45 € | 1 | |
13.02. 18:21:08.073 | 7,60 € | 53 | |
11.02. 18:15:43.019 | 7,65 € | 80 | |
11.02. 17:13:35.406 | 7,05 € | 65 | |
30.01. 16:56:02.946 | 6,493 € | 35 | |
29.01. 18:14:17.118 | 6,83 € | 150 | |
27.01. 16:10:37.156 | 6,698 € | 53 | |
23.01. 17:55:16.974 | 7,033 € | 50 | |
23.01. 17:05:40.422 | 6,982 € | 324 | |
21.01. 15:33:12.149 | 7,097 € | 150 | |
20.01. 20:10:23.902 | 7,268 € | 80 | |
20.01. 12:54:23.531 | 7,25 € | 100 | |
17.01. 18:11:53.444 | 7,23 € | 1.000 | |
17.01. 13:22:35.332 | 7,40 € | 30 | |
17.01. 08:33:43.784 | 7,40 € | 49 | |
16.01. 18:57:27.952 | 7,30 € | 200 | |
16.01. 07:37:09.553 | 7,18 € | 53 | |
15.01. 22:50:43.229 | 7,18 € | 75 | |
14.01. 15:35:35.982 | 6,879 € | 40 | |
08.01. 13:26:07.941 | 7,355 € | 400 | |
07.01. 07:55:52.392 | 7,42 € | 110 | |
06.01. 18:04:56.780 | 7,40 € | 110 | |
06.01. 13:45:12.443 | 7,054 € | 100 | |
02.01. 16:33:07.241 | 6,949 € | 200 | |
02.01. 16:13:02.848 | 6,985 € | 36 | |
02.01. 10:16:10.046 | 7,30 € | 250 | |
02.01. 09:14:43.102 | 7,30 € | 150 | |
27.12. 16:07:28.946 | 13,712 € | 43 | |
27.12. 07:46:56.294 | 14,438 € | 130 | |
23.12. 18:19:31.400 | 13,994 € | 130 | |
23.12. 16:02:38.810 | 13,364 € | 670 | |
23.12. 07:46:41.032 | 13,746 € | 280 | |
19.12. 15:56:33.097 | 14,188 € | 52 | |
18.12. 18:58:35.436 | 14,474 € | 33 | |
18.12. 16:38:37.043 | 14,404 € | 25 | |
18.12. 16:22:45.351 | 14,596 € | 110 | |
18.12. 15:50:39.108 | 14,678 € | 1.300 | |
18.12. 15:34:08.350 | 12,846 € | 1.460 | |
18.12. 13:47:44.853 | 14,00 € | 17 | |
17.12. 21:54:54.714 | 13,716 € | 1.460 | |
17.12. 21:40:17.631 | 13,78 € | 100 | |
17.12. 19:02:24.447 | 13,56 € | 200 | |
17.12. 17:55:25.790 | 13,516 € | 87 | |
17.12. 11:04:40.549 | 15,30 € | 400 | |
17.12. 09:03:00.690 | 15,30 € | 150 | |
05.12. 21:24:25.780 | 28,845 € | 7 | |
04.12. 15:01:28.212 | 30,80 € | 1.700 | |
25.11. 17:34:58.598 | 28,435 € | 25 | |
01.11. 09:26:18.635 | 22,40 € | 140 | |
31.10. 16:53:51.815 | 22,05 € | 25 | |
07.10. 20:49:45.613 | 17,28 € | 30 | |
16.09. 16:06:25.337 | 23,09 € | 300 | |
16.09. 15:46:31.349 | 23,445 € | 20 | |
16.09. 13:39:00.362 | 21,98 € | 300 | |
04.09. 11:24:56.139 | 19,706 € | 40 | |
06.08. 13:51:57.407 | 17,672 € | 70 | |
23.07. 21:14:54.532 | 19,446 € | 20 | |
13.06. 17:42:21.621 | 22,391 € | 25 | |
05.06. 16:19:55.245 | 20,82 € | 20 | |
13.05. 16:41:49.381 | 24,841 € | 20 | |
06.05. 10:26:35.263 | 24,635 € | 20 | |
30.04. 14:10:37.839 | 24,008 € | 30 | |
23.04. 17:33:56.768 | 24,046 € | 105 | |
17.04. 21:53:25.576 | 22,594 € | 650 | |
17.04. 21:35:08.116 | 22,836 € | 15 | |
17.04. 10:06:50.821 | 21,848 € | 72 | |
16.04. 19:22:56.442 | 21,853 € | 105 | |
16.04. 18:51:59.320 | 21,855 € | 650 | |
16.04. 16:19:34.018 | 22,482 € | 30 | |
16.04. 15:53:38.991 | 21,671 € | 50 | |
11.04. 10:35:27.713 | 30,00 € | 2 | |
11.04. 09:19:16.748 | 30,355 € | 90 | |
10.04. 14:58:55.543 | 36,78 € | 300 | |
09.04. 22:41:04.520 | 37,261 € | 1 | |
04.04. 21:46:18.284 | 35,923 € | 1 | |
01.04. 19:52:25.486 | 34,716 € | 1 | |
01.04. 19:52:03.581 | 34,707 € | 1 | |
29.03. 22:28:15.157 | 34,955 € | 1 | |
29.03. 21:30:07.836 | 34,955 € | 1 | |
29.03. 19:14:25.264 | 34,72 € | 1 | |
28.03. 21:02:51.017 | 34,053 € | 1 | |
28.03. 21:01:35.771 | 34,053 € | 1 | |
28.03. 17:39:55.478 | 33,91 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:57:00 | 1.402 | 4,34 € | 4,38 € | 1.402 |
26.04. 22:54:00 | 1.402 | 4,34 € | 4,38 € | 1.402 |
26.04. 22:51:00 | 1.402 | 4,34 € | 4,38 € | 1.402 |
26.04. 22:48:00 | 1.402 | 4,34 € | 4,38 € | 1.402 |
26.04. 22:45:00 | 1.402 | 4,34 € | 4,38 € | 1.402 |
26.04. 22:42:00 | 1.402 | 4,34 € | 4,38 € | 1.402 |
26.04. 22:39:00 | 1.402 | 4,34 € | 4,38 € | 1.402 |
26.04. 22:36:00 | 1.402 | 4,34 € | 4,38 € | 1.402 |
26.04. 22:33:00 | 1.402 | 4,34 € | 4,38 € | 1.402 |
Stammdaten
WKN | A1436W |
ISIN | SG9999014716 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |