Jetzt handeln
CHROMADEX CORP. DL -,001
ISIN: US1710774076 | WKN: A2AG5N
3,2100 €
-0,0300 -0,93 %
26.04. 22:59
Status: closed
Geld
3,2000 €
Stück: 1.933
Brief
3,2200 €
Stück: 1.933
Zeit | Kurs | Volumen | |
---|---|---|---|
21.03. 14:39:34.757 | 2,70 € | 1.500 | |
21.03. 07:30:38.136 | 2,72 € | 1.500 | |
18.03. 20:59:45.965 | 2,74 € | 800 | |
22.01. 17:59:20.990 | 1,26 € | 1.000 | |
10.07. 12:29:47.263 | 1,43 € | 20 | |
19.05. 07:46:13.507 | 1,43 € | 50 | |
18.01. 09:43:12.393 | 1,862 € | 1.000 | |
18.01. 09:42:16.898 | 1,862 € | 1.000 | |
09.01. 16:37:18.926 | 1,799 € | 500 | |
27.12. 15:36:17.888 | 1,481 € | 240 | |
21.12. 18:17:53.779 | 1,452 € | 500 | |
02.11. 21:17:15.765 | 1,695 € | 500 | |
16.10. 17:14:25.808 | 1,428 € | 500 | |
13.10. 14:28:43.321 | 1,444 € | 1.000 | |
12.10. 17:16:23.335 | 1,351 € | 1.994 | |
10.10. 10:33:23.155 | 1,335 € | 350 | |
22.08. 18:12:25.722 | 1,462 € | 250 | |
11.08. 09:45:40.925 | 1,965 € | 1.000 | |
10.06. 15:40:40.208 | 2,065 € | 3.000 | |
28.04. 22:41:30.950 | 1,889 € | 1.000 | |
28.04. 22:41:19.553 | 1,889 € | 1.000 | |
27.04. 22:17:25.211 | 1,796 € | 2.000 | |
26.04. 11:51:42.295 | 1,877 € | 2.000 | |
21.03. 10:56:37.721 | 2,46 € | 1.489 | |
02.03. 15:32:32.297 | 2,54 € | 500 | |
01.03. 21:53:01.735 | 2,48 € | 4.102 | |
01.03. 21:51:05.898 | 2,44 € | 4.102 | |
18.02. 21:50:49.535 | 2,38 € | 4.231 | |
09.02. 14:06:09.504 | 2,32 € | 1.000 | |
09.02. 14:01:47.960 | 2,34 € | 1.350 | |
09.02. 12:43:00.773 | 2,28 € | 500 | |
09.02. 12:42:53.294 | 2,28 € | 850 | |
09.02. 12:36:42.068 | 2,28 € | 1.000 | |
01.02. 10:46:57.107 | 2,52 € | 70 | |
21.01. 11:47:09.643 | 2,62 € | 400 | |
11.11. 15:15:37.313 | 5,35 € | 20 | |
10.09. 22:49:20.029 | 6,40 € | 300 | |
10.09. 22:43:22.161 | 6,40 € | 700 | |
10.09. 14:27:17.468 | 6,55 € | 500 | |
10.09. 14:25:43.035 | 6,55 € | 400 | |
30.06. 14:56:54.082 | 8,30 € | 300 | |
24.06. 14:13:27.371 | 7,40 € | 400 | |
22.06. 12:04:35.397 | 7,65 € | 1.000 | |
21.06. 08:50:23.305 | 7,65 € | 100 | |
21.06. 08:25:13.986 | 7,65 € | 130 | |
07.06. 13:23:07.204 | 8,55 € | 228 | |
04.05. 10:17:20.880 | 7,15 € | 19 | |
19.04. 15:09:48.539 | 6,75 € | 100 | |
29.03. 21:51:55.258 | 7,35 € | 150 | |
17.03. 08:11:39.323 | 10,70 € | 30 | |
16.03. 14:35:34.445 | 11,00 € | 150 | |
10.03. 19:39:53.851 | 10,00 € | 150 | |
10.03. 16:08:42.990 | 10,80 € | 440 | |
10.03. 14:19:21.177 | 11,40 € | 200 | |
10.03. 13:18:08.325 | 11,60 € | 440 | |
10.03. 13:12:30.961 | 11,40 € | 200 | |
10.03. 13:04:25.936 | 11,30 € | 200 | |
09.03. 15:23:56.880 | 8,95 € | 145 | |
05.03. 18:31:43.387 | 9,25 € | 50 | |
04.03. 21:23:05.124 | 7,80 € | 60 | |
02.03. 09:08:41.383 | 11,00 € | 20 | |
01.03. 19:30:46.639 | 11,60 € | 120 | |
01.03. 17:02:52.436 | 12,50 € | 120 | |
01.03. 13:22:17.351 | 13,00 € | 200 | |
01.03. 13:21:48.983 | 13,10 € | 100 | |
01.03. 13:21:48.952 | 13,10 € | 100 | |
01.03. 13:19:44.555 | 13,20 € | 112 | |
01.03. 12:58:56.094 | 13,30 € | 20 | |
01.03. 09:55:47.052 | 11,30 € | 50 | |
26.02. 21:40:32.801 | 11,60 € | 300 | |
26.02. 21:06:50.933 | 11,80 € | 194 | |
26.02. 20:30:23.548 | 13,30 € | 30 | |
26.02. 18:09:10.728 | 14,10 € | 50 | |
26.02. 15:44:19.831 | 14,70 € | 50 | |
26.02. 10:45:23.791 | 18,00 € | 1 | |
26.02. 08:40:49.639 | 17,80 € | 275 | |
26.02. 08:15:38.441 | 16,40 € | 25 | |
26.02. 08:15:30.593 | 16,40 € | 120 | |
26.02. 08:14:24.035 | 16,40 € | 275 | |
26.02. 08:12:53.327 | 16,40 € | 275 | |
26.02. 08:11:28.835 | 16,40 € | 116 | |
26.02. 08:10:22.879 | 16,40 € | 300 | |
25.02. 22:23:59.381 | 18,60 € | 100 | |
25.02. 22:07:12.718 | 15,40 € | 194 | |
25.02. 21:42:18.200 | 15,90 € | 1.000 | |
25.02. 21:27:39.485 | 17,60 € | 800 | |
25.02. 21:26:52.499 | 18,20 € | 100 | |
25.02. 21:22:48.664 | 17,50 € | 120 | |
25.02. 21:19:39.155 | 17,00 € | 10 | |
25.02. 21:15:29.788 | 16,90 € | 180 | |
25.02. 21:08:14.538 | 18,40 € | 60 | |
25.02. 20:54:19.555 | 18,30 € | 46 | |
25.02. 20:53:59.297 | 18,20 € | 180 | |
25.02. 20:53:22.605 | 18,50 € | 10 | |
25.02. 20:48:17.595 | 18,00 € | 50 | |
25.02. 20:47:05.717 | 16,80 € | 27 | |
25.02. 20:43:45.012 | 14,90 € | 27 | |
25.02. 20:23:48.363 | 14,60 € | 62 | |
25.02. 20:22:40.257 | 14,30 € | 2 | |
25.02. 20:04:58.530 | 13,60 € | 10 | |
25.02. 19:53:29.150 | 14,00 € | 55 | |
25.02. 19:48:39.408 | 13,70 € | 100 | |
25.02. 18:56:13.429 | 15,30 € | 55 | |
25.02. 18:53:22.603 | 15,30 € | 100 | |
25.02. 18:35:38.829 | 12,60 € | 500 | |
25.02. 18:24:53.926 | 12,40 € | 100 | |
25.02. 18:19:03.962 | 12,50 € | 2.100 | |
25.02. 18:17:42.328 | 13,00 € | 100 | |
25.02. 17:55:57.900 | 12,90 € | 159 | |
25.02. 17:54:50.489 | 13,20 € | 3.000 | |
25.02. 17:53:32.145 | 12,90 € | 360 | |
25.02. 17:48:07.959 | 12,50 € | 64 | |
25.02. 17:40:59.873 | 12,00 € | 2.100 | |
25.02. 17:40:24.812 | 11,90 € | 20 | |
25.02. 17:38:36.797 | 11,60 € | 2.000 | |
25.02. 17:34:55.782 | 11,30 € | 80 | |
25.02. 17:33:58.936 | 11,30 € | 260 | |
25.02. 17:29:38.196 | 11,20 € | 45 | |
25.02. 15:40:50.888 | 9,60 € | 554 | |
23.02. 14:39:03.000 | 8,05 € | 50 | |
19.02. 21:19:15.774 | 6,75 € | 80 | |
17.02. 09:12:47.551 | 5,50 € | 19 | |
11.02. 12:34:26.587 | 4,98 € | 59 | |
10.02. 15:58:38.076 | 5,15 € | 500 | |
10.02. 12:16:49.922 | 5,20 € | 30 | |
10.02. 12:13:22.941 | 5,20 € | 450 | |
10.02. 12:11:46.420 | 5,20 € | 500 | |
10.02. 12:09:29.679 | 5,20 € | 100 | |
09.02. 20:46:22.763 | 5,45 € | 500 | |
09.02. 20:36:21.851 | 5,35 € | 400 | |
09.02. 17:27:56.685 | 5,25 € | 5.000 | |
09.02. 16:40:55.770 | 5,25 € | 400 | |
07.12. 18:29:23.209 | 3,96 € | 500 | |
01.12. 17:09:47.381 | 4,20 € | 40 | |
09.11. 08:07:14.070 | 3,82 € | 30 | |
23.10. 20:14:16.949 | 3,98 € | 500 | |
08.10. 13:15:32.343 | 4,28 € | 500 | |
08.10. 12:45:36.004 | 4,32 € | 500 | |
06.10. 12:49:46.130 | 3,80 € | 1.000 | |
06.10. 12:35:59.925 | 3,50 € | 1.000 | |
24.08. 16:06:33.099 | 4,72 € | 1.000 | |
30.06. 15:43:52.519 | 4,04 € | 500 | |
30.06. 12:33:10.053 | 4,08 € | 500 | |
16.06. 13:05:12.142 | 3,68 € | 500 | |
16.06. 08:25:00.505 | 3,74 € | 500 | |
04.06. 15:32:03.344 | 4,10 € | 243 | |
30.04. 12:34:59.346 | 4,88 € | 134 | |
24.04. 08:21:47.509 | 4,62 € | 415 | |
09.04. 10:44:33.555 | 3,16 € | 100 | |
09.04. 07:52:01.697 | 3,22 € | 100 | |
26.02. 20:19:44.641 | 3,14 € | 1.000 | |
17.02. 18:56:05.158 | 3,82 € | 1.000 | |
12.02. 15:12:38.556 | 3,78 € | 1.000 | |
12.02. 12:31:47.309 | 3,78 € | 1.000 | |
11.12. 15:56:19.091 | 3,42 € | 1.000 | |
11.12. 12:38:01.010 | 3,50 € | 1.000 | |
02.12. 12:31:40.063 | 3,34 € | 500 | |
20.11. 12:32:03.837 | 3,18 € | 600 | |
24.10. 16:53:47.802 | 2,96 € | 1.000 | |
30.08. 17:50:54.028 | 3,556 € | 500 | |
30.05. 18:12:18.348 | 3,699 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:56:00 | 1.933 | 3,20 € | 3,22 € | 1.933 |
26.04. 22:53:00 | 1.933 | 3,20 € | 3,22 € | 1.933 |
26.04. 22:50:00 | 1.933 | 3,20 € | 3,22 € | 1.933 |
26.04. 22:47:00 | 1.933 | 3,20 € | 3,22 € | 1.933 |
26.04. 22:44:00 | 1.933 | 3,20 € | 3,22 € | 1.933 |
26.04. 22:41:00 | 1.933 | 3,20 € | 3,22 € | 1.933 |
26.04. 22:38:00 | 1.933 | 3,20 € | 3,22 € | 1.933 |
26.04. 22:35:00 | 1.933 | 3,20 € | 3,22 € | 1.933 |
26.04. 22:32:00 | 1.933 | 3,20 € | 3,22 € | 1.933 |
Stammdaten
WKN | A2AG5N |
ISIN | US1710774076 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |