Geld
73,0000 €
Stück: 135
Brief
75,0000 €
Stück: 135
Zeit | Kurs | Volumen | |
---|---|---|---|
04.03. 15:50:13.125 | 70,50 € | 30 | |
24.02. 13:30:58.796 | 77,00 € | 100 | |
23.02. 08:27:04.101 | 81,50 € | 100 | |
22.02. 16:17:29.148 | 84,00 € | 12 | |
22.02. 16:17:29.115 | 84,00 € | 12 | |
17.02. 21:16:35.879 | 87,50 € | 60 | |
10.02. 14:56:18.387 | 86,50 € | 15 | |
09.02. 20:22:33.107 | 86,00 € | 9 | |
08.02. 21:49:59.112 | 85,50 € | 10 | |
04.02. 21:58:42.485 | 82,50 € | 2 | |
03.02. 13:06:46.509 | 79,50 € | 80 | |
03.02. 13:05:33.839 | 79,50 € | 80 | |
29.01. 18:18:17.653 | 74,00 € | 40 | |
26.01. 10:08:59.233 | 82,00 € | 24 | |
26.01. 09:56:02.540 | 80,50 € | 16 | |
22.01. 22:46:58.046 | 80,50 € | 10 | |
21.01. 17:10:37.873 | 80,00 € | 10 | |
20.01. 15:43:52.073 | 78,50 € | 20 | |
20.01. 14:25:08.992 | 79,00 € | 100 | |
18.01. 10:26:55.137 | 74,50 € | 10 | |
13.01. 13:45:27.892 | 76,50 € | 16 | |
12.01. 21:57:13.245 | 76,00 € | 133 | |
08.01. 17:57:30.985 | 74,00 € | 50 | |
08.01. 08:56:07.711 | 73,50 € | 100 | |
08.01. 08:44:05.917 | 75,50 € | 15 | |
08.01. 08:13:33.795 | 75,50 € | 80 | |
07.01. 17:28:43.865 | 72,50 € | 20 | |
07.01. 16:44:17.153 | 72,50 € | 100 | |
07.01. 14:40:03.477 | 72,00 € | 16 | |
07.01. 09:44:20.091 | 72,00 € | 7 | |
05.01. 21:04:46.477 | 68,50 € | 10 | |
05.01. 20:53:48.139 | 68,00 € | 200 | |
05.01. 19:56:24.308 | 68,00 € | 40 | |
05.01. 19:48:09.296 | 68,00 € | 70 | |
05.01. 19:42:50.787 | 68,00 € | 80 | |
05.01. 19:16:18.799 | 68,00 € | 80 | |
05.01. 19:16:18.769 | 68,00 € | 50 | |
05.01. 18:38:17.635 | 68,50 € | 30 | |
05.01. 18:14:08.557 | 69,00 € | 200 | |
05.01. 14:26:33.660 | 69,00 € | 30 | |
05.01. 14:02:49.312 | 68,50 € | 30 | |
05.01. 13:58:03.195 | 68,50 € | 80 | |
05.01. 12:45:34.834 | 68,50 € | 80 | |
05.01. 12:35:50.321 | 68,00 € | 70 | |
04.01. 10:30:05.993 | 69,50 € | 70 | |
04.01. 09:52:12.535 | 69,50 € | 8 | |
30.12. 12:35:29.741 | 69,00 € | 45 | |
23.12. 12:13:26.931 | 72,00 € | 13 | |
18.12. 19:54:17.947 | 68,50 € | 15 | |
18.12. 10:29:23.344 | 68,50 € | 15 | |
16.12. 12:28:49.817 | 69,50 € | 7 | |
16.12. 08:32:25.308 | 69,50 € | 10 | |
15.12. 15:24:25.349 | 67,00 € | 100 | |
07.12. 17:51:42.994 | 61,50 € | 35 | |
03.12. 18:02:48.565 | 62,50 € | 15 | |
27.11. 17:52:42.396 | 63,00 € | 15 | |
27.11. 10:59:17.694 | 61,00 € | 60 | |
23.11. 21:13:27.102 | 64,50 € | 9 | |
16.11. 19:33:56.179 | 62,00 € | 30 | |
14.11. 10:10:34.401 | 61,50 € | 35 | |
12.11. 19:02:39.060 | 59,00 € | 35 | |
11.11. 17:16:53.573 | 59,00 € | 20 | |
10.11. 18:59:03.513 | 59,50 € | 9 | |
10.11. 16:28:45.671 | 55,00 € | 24 | |
10.11. 15:48:08.454 | 54,50 € | 40 | |
09.11. 21:47:57.336 | 59,00 € | 55 | |
09.11. 18:37:18.973 | 60,50 € | 10 | |
09.11. 18:10:55.547 | 61,50 € | 16 | |
09.11. 18:02:18.672 | 61,00 € | 9 | |
09.11. 16:38:30.409 | 62,50 € | 40 | |
09.11. 16:03:18.003 | 61,50 € | 40 | |
06.11. 10:57:34.548 | 63,50 € | 34 | |
05.11. 20:15:59.225 | 65,00 € | 40 | |
04.11. 14:07:09.518 | 63,00 € | 60 | |
04.11. 10:41:50.585 | 62,00 € | 7 | |
03.11. 17:11:18.298 | 61,00 € | 60 | |
03.11. 08:17:53.287 | 63,00 € | 60 | |
28.10. 16:39:51.507 | 60,50 € | 45 | |
26.10. 16:46:10.059 | 62,50 € | 42 | |
26.10. 16:10:36.739 | 64,50 € | 10 | |
26.10. 14:55:38.748 | 63,50 € | 142 | |
21.10. 17:28:37.620 | 63,00 € | 80 | |
15.10. 11:19:12.942 | 65,50 € | 200 | |
15.10. 08:55:06.106 | 65,50 € | 17 | |
13.10. 19:27:20.647 | 69,50 € | 15 | |
13.10. 14:42:32.357 | 68,50 € | 8 | |
12.10. 16:26:15.169 | 67,00 € | 40 | |
12.10. 09:02:42.828 | 67,50 € | 40 | |
09.10. 10:01:30.238 | 64,00 € | 24 | |
06.10. 21:37:28.259 | 65,50 € | 14 | |
06.10. 20:35:29.447 | 67,00 € | 40 | |
06.10. 20:11:34.556 | 67,00 € | 30 | |
05.10. 19:07:38.574 | 65,00 € | 75 | |
02.10. 18:23:39.974 | 64,00 € | 20 | |
01.10. 18:16:08.144 | 62,50 € | 22 | |
30.09. 21:37:05.801 | 60,00 € | 56 | |
30.09. 08:00:18.962 | 60,50 € | 50 | |
29.09. 19:24:26.993 | 61,00 € | 17 | |
29.09. 13:09:39.184 | 61,50 € | 10 | |
29.09. 09:21:41.386 | 61,50 € | 16 | |
28.09. 16:40:25.989 | 61,00 € | 200 | |
28.09. 13:36:59.919 | 58,50 € | 44 | |
21.09. 16:19:21.183 | 55,00 € | 45 | |
11.09. 17:41:13.424 | 116,00 € | 8 | |
09.09. 20:01:22.766 | 121,00 € | 40 | |
09.09. 19:51:11.118 | 120,00 € | 5 | |
09.09. 18:49:55.716 | 121,00 € | 9 | |
08.09. 21:20:37.031 | 119,00 € | 10 | |
08.09. 17:17:31.531 | 120,00 € | 97 | |
04.09. 17:51:06.060 | 116,00 € | 5 | |
02.09. 11:48:15.648 | 134,00 € | 12 | |
26.08. 21:48:17.659 | 126,00 € | 40 | |
20.08. 17:22:51.589 | 124,00 € | 1 | |
20.08. 16:35:13.738 | 124,00 € | 40 | |
14.08. 20:17:32.758 | 119,00 € | 20 | |
07.08. 18:49:01.186 | 118,00 € | 1 | |
07.08. 15:57:35.838 | 119,00 € | 4 | |
04.08. 16:28:12.466 | 114,00 € | 10 | |
04.08. 12:17:08.513 | 119,00 € | 15 | |
03.08. 22:05:37.133 | 124,00 € | 15 | |
03.08. 20:22:03.602 | 124,00 € | 4 | |
03.08. 15:37:54.440 | 121,00 € | 4 | |
30.07. 16:43:13.770 | 116,00 € | 1 | |
30.07. 13:13:50.010 | 116,00 € | 80 | |
27.07. 21:15:30.106 | 120,00 € | 4 | |
23.07. 16:56:45.501 | 119,00 € | 80 | |
23.07. 16:05:31.121 | 119,00 € | 21 | |
23.07. 15:56:24.443 | 120,00 € | 7 | |
23.07. 09:07:21.731 | 120,00 € | 10 | |
20.07. 20:01:18.698 | 118,00 € | 5 | |
20.07. 17:28:24.377 | 121,00 € | 1 | |
17.07. 12:14:32.070 | 118,00 € | 30 | |
13.07. 15:33:56.981 | 111,00 € | 4 | |
13.07. 07:30:16.582 | 110,00 € | 5 | |
10.07. 17:40:50.275 | 111,00 € | 5 | |
10.07. 16:01:15.971 | 110,00 € | 10 | |
01.07. 19:03:55.262 | 112,00 € | 40 | |
01.07. 15:25:53.456 | 118,00 € | 4 | |
30.06. 17:38:46.612 | 115,00 € | 18 | |
30.06. 16:03:07.688 | 116,00 € | 10 | |
29.06. 19:27:28.517 | 113,00 € | 25 | |
29.06. 18:45:21.680 | 114,00 € | 22 | |
26.06. 17:28:20.039 | 108,00 € | 1 | |
23.06. 18:19:55.698 | 110,00 € | 5 | |
22.06. 15:49:12.101 | 107,00 € | 1 | |
19.06. 15:48:48.344 | 107,00 € | 100 | |
17.06. 19:47:30.601 | 110,00 € | 25 | |
16.06. 16:20:51.961 | 105,00 € | 17 | |
15.06. 15:30:23.516 | 97,50 € | 10 | |
11.06. 14:56:08.264 | 106,00 € | 8 | |
04.06. 21:07:30.411 | 99,00 € | 22 | |
04.06. 17:26:30.794 | 100,00 € | 10 | |
04.06. 15:04:23.172 | 102,00 € | 10 | |
04.06. 13:18:58.825 | 102,00 € | 20 | |
03.06. 20:08:53.056 | 105,00 € | 1 | |
03.06. 10:47:34.333 | 106,00 € | 1 | |
03.06. 10:02:14.445 | 106,00 € | 10 | |
27.05. 18:51:42.240 | 115,00 € | 22 | |
27.05. 15:52:35.820 | 114,00 € | 40 | |
26.05. 16:42:58.199 | 118,00 € | 9 | |
25.05. 16:48:22.058 | 123,00 € | 14 | |
22.05. 17:31:01.599 | 116,00 € | 1 | |
21.05. 21:38:39.695 | 114,00 € | 2 | |
20.05. 17:33:54.089 | 112,00 € | 10 | |
20.05. 12:13:06.251 | 112,00 € | 6 | |
19.05. 16:05:25.743 | 114,00 € | 40 | |
18.05. 17:47:05.410 | 112,00 € | 22 | |
18.05. 16:23:10.283 | 113,00 € | 10 | |
18.05. 08:44:42.466 | 110,00 € | 24 | |
15.05. 13:24:52.430 | 102,00 € | 20 | |
14.05. 16:31:23.929 | 101,00 € | 1 | |
14.05. 15:49:20.022 | 102,00 € | 1 | |
14.05. 15:48:25.664 | 101,00 € | 15 | |
13.05. 19:05:55.942 | 104,00 € | 4 | |
13.05. 19:05:55.906 | 104,00 € | 4 | |
13.05. 18:23:51.702 | 105,00 € | 10 | |
11.05. 21:29:05.944 | 108,00 € | 70 | |
11.05. 19:27:19.662 | 109,00 € | 15 | |
11.05. 16:53:38.746 | 106,00 € | 1 | |
08.05. 16:48:44.807 | 107,00 € | 10 | |
08.05. 16:41:42.523 | 107,00 € | 6 | |
08.05. 08:12:44.169 | 101,00 € | 15 | |
06.05. 21:19:09.216 | 106,00 € | 1 | |
06.05. 18:44:52.499 | 105,00 € | 1 | |
06.05. 09:48:11.924 | 103,00 € | 1 | |
30.04. 18:19:31.472 | 89,00 € | 12 | |
30.04. 11:14:57.479 | 93,50 € | 20 | |
30.04. 08:27:28.852 | 90,50 € | 157 | |
29.04. 18:28:48.983 | 94,00 € | 15 | |
28.04. 19:27:34.109 | 90,00 € | 5 | |
28.04. 16:28:56.030 | 88,50 € | 75 | |
27.04. 17:26:48.778 | 83,00 € | 40 | |
27.04. 16:46:28.715 | 82,00 € | 150 | |
24.04. 16:01:00.138 | 78,50 € | 150 | |
24.04. 13:54:53.886 | 74,00 € | 60 | |
24.04. 10:19:45.826 | 74,50 € | 60 | |
24.04. 10:03:47.180 | 74,50 € | 60 | |
24.04. 10:00:44.402 | 77,00 € | 60 | |
24.04. 09:58:40.636 | 77,00 € | 60 | |
24.04. 08:50:58.397 | 76,50 € | 60 | |
24.04. 08:28:55.391 | 76,50 € | 60 | |
22.04. 14:56:21.713 | 74,50 € | 325 | |
21.04. 21:23:35.989 | 74,50 € | 3 | |
21.04. 09:48:36.342 | 79,50 € | 12 | |
21.04. 09:47:08.833 | 77,00 € | 28 | |
17.04. 17:18:35.356 | 75,50 € | 123 | |
15.04. 21:26:08.015 | 70,00 € | 47 | |
14.04. 16:16:56.853 | 76,50 € | 40 | |
14.04. 12:52:13.256 | 74,50 € | 25 | |
14.04. 11:05:54.441 | 74,50 € | 10 | |
09.04. 13:49:23.849 | 76,50 € | 10 | |
09.04. 13:23:51.397 | 79,00 € | 10 | |
08.04. 18:53:46.380 | 77,00 € | 4 | |
08.04. 18:52:52.930 | 78,00 € | 1 | |
08.04. 17:25:08.300 | 75,00 € | 4 | |
07.04. 20:32:50.216 | 69,00 € | 35 | |
02.04. 07:30:14.957 | 64,00 € | 11 | |
01.04. 19:01:33.305 | 65,00 € | 40 | |
25.03. 16:08:54.980 | 72,50 € | 28 | |
25.03. 16:07:07.388 | 71,00 € | 2 | |
25.03. 09:03:27.708 | 77,50 € | 10 | |
17.03. 15:36:11.515 | 57,50 € | 1 | |
16.03. 20:46:03.994 | 58,00 € | 51 | |
16.03. 15:37:55.392 | 64,00 € | 47 | |
13.03. 12:52:29.853 | 74,50 € | 1 | |
13.03. 12:52:13.062 | 74,50 € | 1 | |
12.03. 17:06:01.516 | 70,00 € | 43 | |
12.03. 09:50:21.948 | 72,00 € | 20 | |
12.03. 09:00:52.680 | 74,00 € | 1 | |
11.03. 19:44:32.492 | 78,00 € | 25 | |
10.03. 15:51:04.083 | 81,50 € | 1 | |
10.03. 15:11:14.808 | 82,50 € | 1 | |
10.03. 08:18:13.987 | 86,00 € | 200 | |
09.03. 14:59:04.485 | 81,50 € | 10 | |
09.03. 09:58:31.880 | 83,50 € | 2 | |
06.03. 17:00:36.199 | 89,50 € | 1 | |
06.03. 12:41:11.755 | 94,00 € | 28 | |
05.03. 20:20:49.198 | 97,50 € | 5 | |
05.03. 16:58:58.370 | 100,00 € | 10 | |
05.03. 13:23:30.879 | 98,00 € | 15 | |
04.03. 21:06:00.676 | 98,50 € | 1 | |
04.03. 18:40:38.383 | 97,00 € | 1 | |
04.03. 17:59:16.904 | 96,50 € | 1 | |
03.03. 20:20:48.048 | 89,50 € | 50 | |
03.03. 19:52:14.424 | 90,50 € | 8 | |
03.03. 18:07:06.699 | 95,00 € | 1 | |
03.03. 13:51:02.913 | 94,00 € | 163 | |
02.03. 21:38:27.838 | 90,50 € | 28 | |
02.03. 21:33:24.624 | 91,50 € | 1 | |
02.03. 17:43:23.049 | 91,50 € | 1 | |
02.03. 17:25:05.869 | 91,50 € | 50 | |
02.03. 11:27:16.197 | 85,00 € | 6 | |
28.02. 20:58:07.699 | 84,00 € | 40 | |
28.02. 19:50:54.345 | 85,50 € | 40 | |
28.02. 08:07:38.780 | 85,50 € | 15 | |
27.02. 21:20:54.076 | 92,50 € | 25 | |
27.02. 20:11:49.035 | 91,00 € | 35 | |
27.02. 17:06:59.221 | 90,00 € | 23 | |
27.02. 17:02:16.372 | 89,50 € | 45 | |
27.02. 16:35:53.657 | 86,50 € | 26 | |
27.02. 10:57:19.482 | 87,50 € | 163 | |
27.02. 10:00:50.778 | 87,00 € | 25 | |
27.02. 10:00:03.355 | 87,50 € | 7 | |
27.02. 07:31:23.437 | 88,00 € | 28 | |
27.02. 07:31:23.361 | 88,00 € | 23 | |
26.02. 20:44:07.628 | 89,00 € | 12 | |
26.02. 15:54:14.809 | 90,00 € | 10 | |
24.02. 16:02:21.221 | 95,50 € | 40 | |
24.02. 15:38:20.671 | 95,00 € | 6 | |
24.02. 11:18:51.389 | 96,50 € | 50 | |
24.02. 09:09:38.771 | 96,50 € | 1 | |
24.02. 08:39:30.396 | 97,50 € | 18 | |
24.02. 08:38:16.394 | 97,50 € | 28 | |
24.02. 08:32:25.650 | 97,50 € | 1 | |
21.02. 15:39:50.719 | 99,50 € | 5 | |
21.02. 09:37:09.821 | 100,00 € | 20 | |
20.02. 19:42:31.988 | 98,50 € | 101 | |
20.02. 09:38:52.713 | 93,00 € | 1 | |
18.02. 15:52:08.717 | 93,50 € | 13 | |
17.02. 07:30:24.876 | 93,00 € | 8 | |
11.02. 11:41:03.960 | 93,50 € | 10 | |
11.02. 11:26:12.307 | 93,50 € | 66 | |
10.02. 18:23:18.202 | 91,50 € | 100 | |
07.02. 08:37:40.578 | 93,50 € | 10 | |
04.02. 21:01:24.178 | 91,50 € | 12 | |
03.02. 18:14:50.689 | 87,50 € | 5 | |
29.01. 08:12:35.708 | 90,00 € | 10 | |
24.01. 13:10:24.581 | 91,00 € | 20 | |
24.01. 11:04:18.048 | 91,00 € | 55 | |
23.01. 17:04:04.274 | 89,00 € | 50 | |
23.01. 09:04:41.338 | 91,50 € | 200 | |
22.01. 16:05:21.982 | 90,50 € | 30 | |
20.01. 08:00:26.771 | 89,00 € | 8 | |
16.01. 21:22:09.649 | 90,00 € | 40 | |
15.01. 10:35:19.003 | 88,00 € | 6 | |
14.01. 16:05:42.242 | 86,50 € | 28 | |
14.01. 15:51:07.828 | 87,00 € | 22 | |
14.01. 10:46:31.557 | 89,00 € | 1 | |
13.01. 19:18:43.814 | 89,50 € | 100 | |
13.01. 08:00:26.346 | 88,00 € | 4 | |
10.01. 18:06:56.430 | 87,00 € | 50 | |
10.01. 17:16:33.500 | 87,00 € | 25 | |
10.01. 15:56:08.050 | 88,50 € | 45 | |
10.01. 14:53:49.431 | 89,00 € | 50 | |
10.01. 10:36:14.596 | 89,00 € | 10 | |
10.01. 09:58:05.938 | 89,00 € | 15 | |
10.01. 09:21:14.825 | 88,50 € | 20 | |
10.01. 07:43:36.087 | 88,50 € | 56 | |
09.01. 20:19:30.131 | 87,50 € | 30 | |
09.01. 19:12:03.863 | 87,50 € | 28 | |
09.01. 18:17:30.015 | 87,00 € | 6 | |
09.01. 18:14:40.601 | 87,00 € | 10 | |
09.01. 18:09:55.991 | 87,00 € | 28 | |
09.01. 16:58:00.774 | 87,50 € | 28 | |
09.01. 16:57:07.428 | 87,50 € | 7 | |
09.01. 16:18:28.149 | 87,00 € | 25 | |
09.01. 15:57:00.024 | 87,50 € | 57 | |
09.01. 15:45:32.705 | 87,00 € | 7 | |
09.01. 15:41:37.327 | 86,50 € | 26 | |
09.01. 15:40:02.510 | 86,50 € | 28 | |
09.01. 15:30:52.059 | 86,50 € | 10 | |
09.01. 15:28:14.555 | 86,50 € | 18 | |
09.01. 15:21:03.379 | 86,50 € | 61 | |
09.01. 15:14:39.528 | 86,50 € | 28 | |
08.01. 17:03:03.769 | 85,00 € | 7 | |
08.01. 17:02:30.047 | 85,00 € | 7 | |
08.01. 11:21:41.491 | 80,50 € | 121 | |
03.01. 10:56:01.401 | 82,00 € | 40 | |
02.01. 21:57:20.851 | 80,00 € | 5 | |
02.01. 15:46:05.224 | 80,50 € | 37 | |
27.12. 17:29:17.625 | 81,00 € | 29 | |
27.12. 14:22:12.731 | 80,50 € | 2 | |
22.11. 15:30:05.476 | 75,00 € | 8 | |
18.11. 18:07:48.640 | 77,50 € | 26 | |
18.11. 15:29:55.321 | 77,00 € | 40 | |
15.11. 07:30:22.699 | 81,50 € | 9 | |
07.11. 19:59:26.053 | 81,00 € | 37 | |
04.11. 08:14:05.938 | 80,50 € | 40 | |
29.10. 20:20:08.876 | 76,00 € | 34 | |
29.10. 17:41:37.774 | 77,00 € | 35 | |
29.10. 14:47:24.257 | 75,00 € | 10 | |
28.10. 20:21:18.293 | 83,50 € | 34 | |
28.10. 18:20:31.977 | 83,50 € | 20 | |
23.10. 08:12:42.924 | 81,50 € | 10 | |
15.10. 17:13:18.855 | 83,00 € | 24 | |
04.10. 09:18:19.760 | 79,00 € | 1 | |
02.10. 15:31:20.734 | 77,00 € | 6 | |
30.09. 19:38:08.748 | 83,50 € | 23 | |
19.09. 10:10:04.759 | 77,29 € | 5 | |
05.09. 14:39:44.164 | 75,42 € | 15 | |
22.08. 20:12:29.349 | 77,41 € | 6 | |
20.08. 19:03:41.465 | 76,11 € | 25 | |
16.08. 09:56:25.179 | 77,12 € | 4 | |
31.07. 19:45:22.415 | 74,11 € | 50 | |
30.07. 15:31:19.571 | 67,36 € | 40 | |
29.07. 22:04:11.132 | 61,49 € | 40 | |
24.07. 16:54:15.976 | 63,14 € | 16 | |
03.07. 21:29:41.924 | 64,705 € | 20 | |
01.07. 21:43:13.261 | 62,64 € | 15 | |
01.07. 18:43:30.645 | 63,55 € | 35 | |
26.06. 16:16:24.737 | 59,996 € | 10 | |
19.06. 09:42:27.872 | 63,42 € | 6 | |
11.06. 16:23:46.627 | 61,79 € | 16 | |
10.06. 16:36:55.264 | 62,38 € | 15 | |
06.06. 15:29:59.255 | 56,69 € | 17 | |
05.06. 17:35:49.811 | 59,852 € | 50 | |
04.06. 13:15:21.066 | 55,85 € | 4 | |
03.06. 21:01:12.727 | 54,729 € | 100 | |
31.05. 10:12:28.152 | 54,525 € | 2 | |
30.05. 22:18:51.574 | 53,642 € | 3 | |
30.05. 17:59:22.239 | 54,592 € | 25 | |
28.05. 20:20:52.665 | 58,318 € | 5 | |
22.05. 10:38:21.347 | 55,755 € | 25 | |
21.05. 20:51:00.964 | 55,401 € | 37 | |
21.05. 12:25:14.662 | 54,00 € | 3 | |
20.05. 21:53:39.453 | 53,214 € | 100 | |
20.05. 19:49:58.603 | 53,719 € | 20 | |
20.05. 15:52:33.685 | 51,977 € | 2 | |
17.05. 15:32:41.820 | 53,868 € | 20 | |
17.05. 11:05:39.865 | 55,14 € | 63 | |
17.05. 09:06:04.132 | 55,30 € | 20 | |
08.05. 21:07:17.590 | 56,247 € | 8 | |
07.05. 15:31:23.901 | 58,963 € | 2 | |
06.05. 13:09:00.397 | 58,442 € | 44 | |
06.05. 07:31:14.043 | 59,965 € | 8 | |
03.05. 17:57:00.020 | 60,516 € | 8 | |
03.05. 16:04:13.751 | 60,202 € | 50 | |
03.05. 16:00:48.199 | 60,02 € | 7 | |
02.05. 20:29:56.365 | 57,895 € | 35 | |
02.05. 15:36:10.290 | 58,612 € | 16 | |
25.04. 18:08:05.615 | 68,816 € | 150 | |
23.04. 15:53:26.857 | 67,261 € | 2 | |
08.04. 20:15:11.163 | 62,828 € | 25 | |
05.04. 13:30:59.581 | 59,47 € | 60 | |
02.04. 18:48:13.805 | 57,944 € | 1 | |
29.03. 13:59:49.614 | 57,38 € | 24 | |
29.03. 13:55:44.490 | 57,36 € | 27 | |
28.03. 15:11:35.656 | 55,069 € | 25 | |
28.03. 13:33:04.137 | 51,95 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:27:00.000 | 135 | 73,00 € | 75,00 € | 135 |
17:56:00.000 | 135 | 73,00 € | 75,00 € | 135 |
17:25:00.000 | 135 | 73,00 € | 75,00 € | 135 |
16:54:00.000 | 135 | 73,00 € | 75,00 € | 135 |
16:33:00.000 | 67 | 73,00 € | 75,00 € | 67 |
16:01:00.000 | 67 | 73,00 € | 75,00 € | 67 |
06.03. 12:39:00 | 68 | 73,00 € | 75,00 € | 68 |
06.03. 12:08:00 | 68 | 73,00 € | 75,00 € | 68 |
06.03. 11:37:00 | 68 | 73,00 € | 75,00 € | 68 |
Stammdaten
WKN | 938716 |
ISIN | US89531P1057 |
Branche | Holzindustrie/Holzverarbeitung |
Herkunft | USA |
Aktienanzahl | 115,80 Mio. |
Marktkapitalisierung | 8,16 Mrd. |
Dividende je Aktie | - USD (2019) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,36 % |
Abstand 52W Hoch | 44,36 % |
Abstand 52W Tief | 41,63 % |
Vola 30 Tage | 20,22 % |
Vola 250 Tage | 58,61 % |
KGV | 55,40 (2020) |
KCV | 51,76 (2020) |
Gewinn je Aktie | 1,510 (2020) |
Cashflow/Aktie | 1,620 (2020) |
Dividende je Aktie | - USD (2019) |
Dividendenausschüttung in Mio. | - USD (2019) |
Performance
1 Woche | 76,500 | -3,268 | |
1 Monat | 84,250 | -12,166 | |
6 Monate | 115,500 | -35,931 | |
Lfd. Jahr | 68,250 | +8,425 | |
1 Jahr | 91,250 | -18,904 | |
3 Jahre | 42,190 | +75,397 | |
5 Jahre | 19,771 | +274,295 |