Jetzt handeln
GRAPHISOFT PARK SE EO -02
ISIN: HU0000083696 | WKN: A0KFCC
12,5250 €
- 0,00 %
10:36:23
Status: tradeable
Geld
11,8500 €
Stück: 1.267
Brief
13,2000 €
Stück: 1.267
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 15:50:33.656 | 11,50 € | 12 | |
23.10. 12:44:19.985 | 11,30 € | 100 | |
14.10. 11:03:26.500 | 11,00 € | 500 | |
25.09. 12:33:41.289 | 12,25 € | 150 | |
24.09. 13:54:04.821 | 11,80 € | 250 | |
23.09. 11:51:02.876 | 12,25 € | 250 | |
23.09. 11:50:50.524 | 12,25 € | 250 | |
22.09. 14:23:20.822 | 12,05 € | 400 | |
22.09. 14:18:05.671 | 12,35 € | 400 | |
18.09. 12:01:33.558 | 12,35 € | 1.000 | |
07.08. 22:42:54.893 | 13,50 € | 179 | |
04.08. 12:57:47.059 | 12,00 € | 300 | |
02.07. 22:36:05.824 | 12,10 € | 100 | |
02.07. 22:27:42.665 | 12,30 € | 120 | |
02.07. 22:26:25.248 | 12,30 € | 130 | |
23.05. 11:43:20.070 | 11,80 € | 500 | |
23.05. 11:42:09.946 | 11,80 € | 500 | |
20.05. 12:56:58.138 | 11,50 € | 350 | |
16.05. 17:34:41.173 | 11,20 € | 500 | |
15.05. 18:40:30.686 | 11,20 € | 250 | |
13.05. 08:21:54.036 | 11,20 € | 500 | |
24.04. 17:20:05.233 | 10,90 € | 250 | |
23.04. 17:30:34.831 | 10,90 € | 250 | |
17.04. 13:44:14.284 | 10,90 € | 275 | |
07.04. 07:46:54.193 | 10,50 € | 300 | |
07.04. 07:46:44.294 | 10,50 € | 300 | |
04.04. 15:53:08.741 | 11,50 € | 300 | |
04.04. 15:52:57.013 | 11,50 € | 300 | |
04.04. 13:13:20.913 | 11,40 € | 600 | |
01.04. 08:42:53.867 | 12,00 € | 185 | |
19.03. 11:15:56.030 | 12,50 € | 1.000 | |
19.03. 09:05:19.630 | 12,10 € | 300 | |
19.03. 09:05:10.209 | 12,10 € | 300 | |
18.03. 15:13:04.552 | 11,70 € | 500 | |
18.03. 09:07:48.611 | 11,80 € | 500 | |
14.03. 14:13:37.078 | 12,60 € | 750 | |
14.03. 09:03:47.118 | 11,90 € | 100 | |
14.03. 09:03:34.314 | 11,90 € | 300 | |
14.03. 09:03:13.101 | 11,90 € | 300 | |
14.03. 09:02:19.000 | 11,90 € | 300 | |
05.03. 17:59:16.484 | 12,20 € | 1.000 | |
03.03. 19:39:58.917 | 11,20 € | 800 | |
26.02. 12:55:35.480 | 11,20 € | 50 | |
26.02. 09:12:45.022 | 11,60 € | 950 | |
26.02. 09:08:58.715 | 11,60 € | 550 | |
26.02. 08:22:40.135 | 11,40 € | 550 | |
25.02. 20:03:23.083 | 11,60 € | 750 | |
24.02. 17:32:40.594 | 11,60 € | 1.000 | |
20.02. 17:19:12.761 | 11,80 € | 1.000 | |
20.02. 15:59:25.161 | 11,50 € | 1.000 | |
20.02. 09:12:01.369 | 11,80 € | 1.000 | |
17.02. 17:31:35.505 | 10,90 € | 1.000 | |
17.02. 16:55:15.082 | 10,50 € | 1.000 | |
17.02. 09:07:22.854 | 11,40 € | 1.000 | |
12.02. 09:03:03.211 | 11,20 € | 270 | |
12.02. 09:02:48.430 | 11,20 € | 270 | |
12.02. 09:02:27.345 | 11,20 € | 350 | |
12.02. 09:02:07.728 | 11,20 € | 330 | |
12.02. 09:01:54.719 | 11,20 € | 280 | |
12.02. 09:01:45.295 | 11,20 € | 350 | |
11.02. 16:03:07.959 | 10,70 € | 350 | |
11.02. 16:00:02.382 | 10,70 € | 500 | |
11.02. 15:23:09.430 | 11,10 € | 350 | |
11.02. 15:13:10.252 | 11,10 € | 280 | |
11.02. 15:12:40.877 | 11,10 € | 260 | |
11.02. 15:11:57.792 | 11,10 € | 260 | |
11.02. 15:11:27.809 | 11,10 € | 280 | |
11.02. 09:12:08.871 | 11,20 € | 335 | |
11.02. 09:11:52.422 | 11,20 € | 285 | |
11.02. 09:11:35.178 | 11,20 € | 310 | |
11.02. 09:04:17.976 | 11,20 € | 300 | |
11.02. 09:04:05.072 | 11,20 € | 300 | |
11.02. 09:03:53.801 | 11,20 € | 300 | |
11.02. 09:03:42.767 | 11,20 € | 300 | |
07.02. 15:15:38.487 | 11,20 € | 500 | |
07.02. 15:09:47.395 | 11,10 € | 1.000 | |
06.02. 15:00:56.763 | 11,10 € | 1.000 | |
05.02. 15:37:21.790 | 11,10 € | 1.000 | |
04.02. 10:17:01.259 | 11,20 € | 250 | |
04.02. 10:16:55.060 | 11,20 € | 1.000 | |
04.02. 10:16:53.478 | 11,20 € | 250 | |
31.01. 14:57:39.945 | 11,00 € | 400 | |
29.01. 21:33:16.069 | 10,90 € | 400 | |
28.01. 09:54:23.597 | 11,10 € | 400 | |
28.01. 09:53:06.019 | 11,10 € | 400 | |
28.01. 09:13:29.643 | 11,00 € | 400 | |
27.01. 16:41:28.728 | 10,70 € | 400 | |
27.01. 12:58:19.287 | 11,00 € | 350 | |
27.01. 12:55:33.657 | 11,10 € | 350 | |
27.01. 12:49:35.397 | 11,00 € | 350 | |
27.01. 12:16:35.758 | 11,00 € | 350 | |
18.12. 09:15:31.290 | 10,90 € | 500 | |
12.12. 19:01:54.597 | 10,90 € | 15 | |
15.11. 18:36:55.899 | 10,20 € | 50 | |
03.09. 07:40:18.643 | 9,95 € | 11 | |
23.07. 14:06:57.854 | 10,10 € | 100 | |
15.05. 15:52:43.551 | 7,85 € | 120 | |
07.05. 14:02:56.521 | 8,20 € | 20 | |
24.04. 09:02:32.817 | 8,95 € | 1.000 | |
19.04. 16:18:17.379 | 8,40 € | 100 | |
22.03. 18:10:54.779 | 8,62 € | 35 | |
29.02. 08:52:02.713 | 8,52 € | 58 | |
20.01. 10:08:23.055 | 8,50 € | 30 | |
11.01. 20:46:45.365 | 8,92 € | 58 | |
09.01. 13:59:12.981 | 8,56 € | 600 | |
02.01. 09:05:58.269 | 8,64 € | 705 | |
15.12. 15:51:40.242 | 8,00 € | 250 | |
22.09. 18:12:59.458 | 8,26 € | 140 | |
04.09. 09:05:43.071 | 8,38 € | 65 | |
22.08. 09:02:23.807 | 8,14 € | 125 | |
31.07. 11:21:53.900 | 8,00 € | 250 | |
31.07. 11:21:18.619 | 8,00 € | 250 | |
13.07. 19:01:50.813 | 7,94 € | 500 | |
20.06. 10:16:02.763 | 8,16 € | 250 | |
17.04. 18:46:22.732 | 7,94 € | 200 | |
04.04. 20:02:13.690 | 7,74 € | 200 | |
30.03. 07:33:56.445 | 7,60 € | 200 | |
15.03. 15:07:05.918 | 7,80 € | 200 | |
23.02. 20:01:03.242 | 4,35 € | 50 | |
23.02. 19:00:11.233 | 4,35 € | 100 | |
18.01. 12:29:10.567 | 7,68 € | 17 | |
18.01. 12:28:37.579 | 7,68 € | 1 | |
15.12. 12:37:51.452 | 8,30 € | 18 | |
19.10. 21:23:36.309 | 7,28 € | 600 | |
22.07. 08:43:17.869 | 8,60 € | 35 | |
22.06. 15:05:21.220 | 8,88 € | 250 | |
22.03. 14:52:08.292 | 9,14 € | 500 | |
22.03. 14:49:09.870 | 9,14 € | 500 | |
25.01. 08:01:24.848 | 10,40 € | 25 | |
24.01. 15:54:52.029 | 10,20 € | 10 | |
10.01. 11:02:09.978 | 10,25 € | 75 | |
09.12. 14:25:05.539 | 11,20 € | 10 | |
23.11. 09:31:02.986 | 9,84 € | 150 | |
29.10. 12:35:50.371 | 9,82 € | 10 | |
01.10. 12:22:50.874 | 11,00 € | 30 | |
14.09. 08:00:41.409 | 10,55 € | 50 | |
13.09. 20:24:59.418 | 10,50 € | 50 | |
07.09. 17:26:11.859 | 10,95 € | 50 | |
07.09. 17:21:18.067 | 10,95 € | 50 | |
15.03. 17:35:14.303 | 10,65 € | 94 | |
25.02. 08:01:30.836 | 10,40 € | 45 | |
24.02. 17:30:35.749 | 10,85 € | 20 | |
01.02. 12:26:26.715 | 9,20 € | 150 | |
21.12. 08:36:41.128 | 9,00 € | 9 | |
09.12. 16:26:13.810 | 9,50 € | 350 | |
09.11. 22:13:31.284 | 8,18 € | 50 | |
01.10. 10:06:00.316 | 8,80 € | 9 | |
14.09. 21:45:18.053 | 8,16 € | 19 | |
03.09. 15:52:50.380 | 8,82 € | 9 | |
14.07. 18:02:10.023 | 9,20 € | 150 | |
14.07. 17:15:04.131 | 9,24 € | 100 | |
14.07. 09:18:09.633 | 9,10 € | 2 | |
13.07. 17:18:25.218 | 9,24 € | 30 | |
02.07. 14:34:32.762 | 9,48 € | 5 | |
22.06. 07:30:15.482 | 8,78 € | 20 | |
12.06. 09:47:41.871 | 10,00 € | 25 | |
28.05. 15:44:17.746 | 10,75 € | 9 | |
28.05. 11:33:20.333 | 10,70 € | 200 | |
26.05. 13:09:29.171 | 13,05 € | 400 | |
27.03. 08:08:07.847 | 12,75 € | 80 | |
23.03. 10:24:42.686 | 11,95 € | 2 | |
16.03. 09:45:07.171 | 12,30 € | 50 | |
02.03. 14:33:21.615 | 15,20 € | 2 | |
12.12. 17:34:09.356 | 14,70 € | 100 | |
05.12. 16:32:20.574 | 14,85 € | 16 | |
28.11. 16:22:22.858 | 14,70 € | 25 | |
12.11. 15:05:10.003 | 14,20 € | 9 | |
06.11. 10:54:47.601 | 12,90 € | 818 | |
29.10. 10:37:43.818 | 13,70 € | 11 | |
28.10. 18:58:44.475 | 13,75 € | 3 | |
30.09. 16:39:16.148 | 13,45 € | 71 | |
30.09. 13:56:18.324 | 14,15 € | 71 | |
11.07. 13:08:55.429 | 11,45 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:57:06.837 | 1 | 12,40 € | 13,20 € | 1 |
18:02:33.605 | 1 | 12,40 € | 14,10 € | 1 |
17:59:45.821 | 50 | 12,40 € | 14,10 € | 50 |
16:05:52.491 | 1 | 11,60 € | 13,55 € | 1 |
15:50:33.645 | 12 | 11,50 € | 13,25 € | 12 |
14:51:07.762 | 10 | 12,45 € | 13,15 € | 10 |
11:43:12.588 | 1 | 12,40 € | 13,15 € | 1 |
11:38:47.878 | 1 | 12,40 € | 13,15 € | 1 |
11:37:29.212 | 1 | 12,40 € | 13,15 € | 1 |
11:35:34.544 | 1 | 12,40 € | 13,15 € | 1 |
Stammdaten
WKN | A0KFCC |
ISIN | HU0000083696 |
Branche | Immobilien |
Herkunft | Ungarn |
Aktienanzahl | 10,63 Mio. |
Marktkapitalisierung | 122,27 Mio. |
Dividende je Aktie | 0,990 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,66 % |
Abstand 52W Hoch | 6,70 % |
Abstand 52W Tief | 29,46 % |
Vola 30 Tage | 23,83 % |
Vola 250 Tage | 69,08 % |
KGV | -6,60 (2020) |
KCV | 8,20 (2020) |
Gewinn je Aktie | -1,370 (2020) |
Cashflow/Aktie | 1,110 (2020) |
Dividende je Aktie | 0,990 EUR (2020) |
Dividendenausschüttung in Mio. | 30,275 EUR (2019) |
Performance
1 Woche | 11,800 | +6,144 | |
1 Monat | 11,050 | +13,348 | |
6 Monate | 11,250 | +11,333 | |
Lfd. Jahr | 10,700 | +17,056 | |
1 Jahr | 10,750 | +16,512 | |
3 Jahre | 7,780 | +60,990 | |
5 Jahre | 10,050 | +24,627 |