Jetzt handeln
MOL NYRT. NA A UF 125
ISIN: HU0000153937 | WKN: A2DW9C
7,5550 €
+0,1375 +1,85 %
28.03. 22:59
Status: tradeable
Geld
7,5350 €
Stück: 270
Brief
7,5750 €
Stück: 270
Zeit | Kurs | Volumen | |
---|---|---|---|
14.03. 14:08:20.765 | 7,60 € | 250 | |
08.03. 22:01:31.780 | 7,465 € | 4 | |
05.03. 16:43:19.952 | 7,37 € | 200 | |
27.02. 07:58:36.483 | 7,56 € | 600 | |
26.02. 21:02:07.835 | 7,55 € | 26 | |
22.02. 16:11:03.871 | 7,545 € | 8 | |
09.02. 16:11:27.062 | 7,49 € | 2 | |
09.02. 13:45:13.561 | 7,635 € | 262 | |
06.02. 21:02:12.210 | 7,53 € | 3 | |
04.02. 17:36:50.556 | 7,585 € | 6 | |
03.02. 11:06:39.488 | 7,57 € | 3 | |
02.02. 16:11:17.516 | 7,605 € | 3 | |
26.01. 16:18:42.465 | 7,375 € | 500 | |
24.01. 21:02:09.472 | 7,355 € | 5 | |
24.01. 16:11:12.241 | 7,36 € | 8 | |
22.01. 16:11:09.101 | 7,415 € | 8 | |
20.01. 11:02:26.328 | 7,415 € | 3 | |
19.01. 21:02:30.131 | 7,44 € | 5 | |
09.01. 13:30:58.197 | 7,63 € | 10 | |
03.01. 16:34:55.029 | 7,38 € | 200 | |
03.01. 14:37:57.008 | 7,545 € | 67 | |
27.12. 16:42:02.272 | 7,335 € | 180 | |
27.12. 16:02:06.643 | 7,155 € | 2 | |
20.12. 16:44:28.732 | 7,395 € | 300 | |
13.12. 18:03:03.443 | 7,265 € | 5 | |
08.12. 16:11:12.932 | 7,29 € | 2 | |
07.12. 21:02:06.708 | 7,325 € | 2 | |
07.12. 16:11:42.711 | 7,33 € | 2 | |
03.12. 17:32:18.551 | 7,33 € | 3 | |
01.12. 21:02:05.036 | 7,335 € | 5 | |
28.11. 16:11:29.962 | 7,425 € | 3 | |
20.11. 16:17:57.191 | 7,405 € | 35 | |
19.11. 17:37:05.686 | 7,43 € | 11 | |
17.11. 16:16:38.291 | 7,44 € | 7 | |
16.11. 16:11:46.877 | 7,565 € | 14 | |
14.11. 16:08:15.385 | 7,555 € | 13 | |
06.11. 16:26:50.307 | 7,64 € | 16 | |
31.10. 16:30:10.199 | 7,43 € | 45 | |
30.10. 18:08:08.627 | 7,32 € | 140 | |
30.10. 16:08:11.071 | 7,645 € | 79 | |
26.10. 21:06:58.801 | 7,30 € | 4 | |
17.10. 21:16:14.318 | 7,565 € | 7 | |
16.10. 21:02:21.860 | 7,335 € | 20 | |
11.10. 18:56:23.038 | 7,185 € | 150 | |
10.10. 11:03:22.754 | 7,29 € | 400 | |
09.10. 21:02:37.360 | 7,145 € | 8 | |
09.10. 16:11:26.090 | 7,14 € | 7 | |
06.10. 21:02:41.182 | 7,37 € | 4 | |
03.10. 13:02:51.434 | 7,04 € | 100 | |
01.10. 17:46:03.518 | 7,165 € | 94 | |
30.09. 11:02:07.282 | 7,47 € | 3 | |
26.09. 21:34:04.467 | 7,06 € | 5 | |
26.09. 21:32:28.022 | 7,06 € | 150 | |
25.09. 13:07:41.304 | 7,185 € | 696 | |
23.09. 11:07:17.193 | 7,19 € | 21 | |
22.09. 16:02:25.211 | 7,04 € | 3 | |
15.09. 17:00:18.670 | 7,265 € | 1.500 | |
15.09. 16:25:10.687 | 7,135 € | 2 | |
13.09. 18:24:07.395 | 7,01 € | 500 | |
08.09. 10:37:01.325 | 7,07 € | 85 | |
07.09. 08:53:45.799 | 6,855 € | 700 | |
25.08. 10:38:34.657 | 7,03 € | 215 | |
22.08. 16:20:24.402 | 7,10 € | 2 | |
11.08. 16:02:32.476 | 7,14 € | 15 | |
10.08. 16:07:16.102 | 7,20 € | 11 | |
07.08. 12:20:42.748 | 7,045 € | 700 | |
04.08. 16:11:29.386 | 7,18 € | 10 | |
03.08. 16:02:22.694 | 7,25 € | 94 | |
03.08. 10:38:56.960 | 7,125 € | 1.400 | |
03.08. 09:26:37.036 | 7,165 € | 26 | |
02.08. 14:43:37.554 | 7,21 € | 1.000 | |
02.08. 09:54:34.614 | 7,135 € | 30 | |
27.07. 16:02:30.416 | 7,145 € | 9 | |
26.07. 16:11:07.797 | 7,475 € | 2 | |
24.07. 16:02:02.754 | 7,665 € | 9 | |
23.07. 17:32:19.608 | 7,40 € | 3 | |
20.07. 21:02:22.554 | 7,71 € | 3 | |
20.07. 16:47:33.332 | 7,70 € | 2 | |
19.07. 17:06:28.018 | 8,265 € | 300 | |
17.07. 12:31:25.477 | 8,15 € | 100 | |
30.06. 16:25:05.474 | 7,87 € | 2 | |
29.06. 16:16:02.663 | 8,235 € | 12 | |
29.06. 11:21:49.409 | 8,06 € | 300 | |
28.06. 09:16:01.137 | 8,02 € | 20 | |
25.06. 17:32:46.805 | 8,345 € | 12 | |
23.06. 21:02:05.963 | 7,95 € | 3 | |
23.06. 16:06:53.991 | 8,26 € | 15 | |
19.06. 16:06:42.321 | 8,115 € | 2 | |
16.06. 12:42:49.982 | 7,99 € | 250 | |
12.06. 21:02:29.820 | 8,405 € | 4 | |
12.06. 10:32:21.051 | 8,20 € | 100 | |
11.06. 17:41:20.575 | 7,95 € | 6 | |
07.06. 16:06:59.296 | 7,92 € | 13 | |
06.06. 16:02:10.368 | 8,155 € | 12 | |
06.06. 09:02:55.935 | 7,805 € | 500 | |
05.06. 10:44:10.227 | 7,99 € | 100 | |
02.06. 21:04:07.853 | 7,665 € | 6 | |
02.06. 20:30:59.484 | 7,665 € | 100 | |
31.05. 16:06:33.574 | 7,585 € | 4 | |
30.05. 20:07:31.977 | 7,50 € | 100 | |
26.05. 21:07:09.318 | 7,535 € | 2 | |
26.05. 16:00:37.034 | 7,535 € | 2 | |
24.05. 16:11:15.619 | 7,245 € | 3 | |
16.05. 21:34:33.799 | 7,595 € | 3 | |
09.05. 16:10:35.549 | 7,245 € | 94 | |
25.04. 16:46:41.642 | 6,745 € | 16 | |
18.04. 16:05:44.508 | 7,51 € | 13 | |
04.04. 16:31:05.701 | 7,285 € | 56 | |
04.04. 15:59:15.873 | 6,895 € | 1.400 | |
21.03. 16:39:33.692 | 6,60 € | 17 | |
16.03. 19:36:36.564 | 5,895 € | 50 | |
08.03. 16:22:34.730 | 6,775 € | 21 | |
27.02. 16:40:23.243 | 7,445 € | 2 | |
23.02. 10:26:49.689 | 6,995 € | 42 | |
22.02. 16:06:12.390 | 6,965 € | 2 | |
26.01. 11:33:54.794 | 6,885 € | 100 | |
25.01. 10:29:23.770 | 6,96 € | 95 | |
10.01. 16:08:02.158 | 6,71 € | 9 | |
06.01. 19:05:12.031 | 6,815 € | 200 | |
06.01. 17:50:46.104 | 6,815 € | 90 | |
30.12. 11:39:35.887 | 6,39 € | 120 | |
16.11. 21:08:11.348 | 6,455 € | 160 | |
16.11. 13:52:04.945 | 6,555 € | 300 | |
11.11. 21:00:16.376 | 6,52 € | 97 | |
28.10. 18:11:02.173 | 5,875 € | 12 | |
23.09. 08:40:54.735 | 6,305 € | 200 | |
19.09. 12:02:40.432 | 6,41 € | 200 | |
16.09. 16:07:03.842 | 6,49 € | 200 | |
29.08. 14:26:44.324 | 6,91 € | 400 | |
25.07. 12:31:21.558 | 7,065 € | 30 | |
22.07. 17:59:35.348 | 7,545 € | 100 | |
20.07. 09:06:42.940 | 7,475 € | 520 | |
16.07. 11:19:42.856 | 7,30 € | 163 | |
13.07. 14:24:24.197 | 7,20 € | 250 | |
15.06. 21:42:41.027 | 7,08 € | 100 | |
09.06. 12:49:40.643 | 7,33 € | 30 | |
09.06. 10:12:17.439 | 6,965 € | 200 | |
09.06. 09:29:00.632 | 7,275 € | 50 | |
08.06. 10:40:02.490 | 7,35 € | 100 | |
01.06. 10:54:57.649 | 6,94 € | 140 | |
31.05. 19:45:42.531 | 6,865 € | 27 | |
31.05. 11:10:30.277 | 6,95 € | 215 | |
31.05. 10:24:37.528 | 6,935 € | 200 | |
30.05. 10:07:26.537 | 6,765 € | 80 | |
30.05. 09:05:39.073 | 6,685 € | 200 | |
26.05. 09:18:59.294 | 6,755 € | 1.000 | |
05.05. 08:03:22.557 | 8,20 € | 50 | |
27.04. 08:18:38.962 | 7,76 € | 350 | |
26.04. 13:09:21.354 | 7,875 € | 4 | |
26.04. 12:40:57.517 | 8,26 € | 2 | |
20.04. 09:41:28.595 | 8,505 € | 500 | |
19.04. 14:42:54.295 | 8,295 € | 12 | |
07.04. 18:35:25.027 | 7,49 € | 20 | |
04.04. 14:32:31.563 | 7,71 € | 500 | |
28.03. 18:05:59.827 | 7,165 € | 720 | |
24.03. 10:06:36.280 | 7,31 € | 100 | |
23.03. 10:48:47.139 | 7,33 € | 100 | |
22.03. 19:12:44.771 | 7,305 € | 25 | |
15.03. 15:44:56.113 | 6,625 € | 7 | |
14.03. 08:31:06.858 | 6,915 € | 20 | |
08.03. 19:04:41.647 | 7,005 € | 150 | |
04.03. 13:11:20.292 | 6,35 € | 648 | |
01.03. 18:00:10.677 | 6,655 € | 200 | |
28.02. 20:40:45.870 | 7,01 € | 720 | |
25.02. 13:20:58.034 | 6,77 € | 500 | |
21.02. 10:24:29.319 | 7,175 € | 400 | |
15.02. 09:47:20.791 | 7,36 € | 400 | |
11.02. 09:30:55.447 | 7,705 € | 648 | |
02.02. 21:07:14.581 | 7,86 € | 1 | |
01.02. 14:12:29.218 | 7,82 € | 300 | |
24.01. 11:42:53.236 | 7,21 € | 100 | |
24.01. 11:12:15.332 | 7,26 € | 95 | |
13.01. 21:42:48.675 | 7,725 € | 100 | |
03.01. 12:25:53.062 | 6,755 € | 350 | |
21.12. 09:34:31.279 | 6,775 € | 100 | |
15.12. 16:30:07.710 | 6,315 € | 190 | |
24.11. 14:48:25.658 | 6,76 € | 85 | |
22.11. 13:23:51.520 | 6,74 € | 155 | |
19.11. 13:03:30.943 | 6,73 € | 100 | |
11.11. 13:07:53.420 | 7,10 € | 1.500 | |
11.11. 13:04:47.815 | 7,095 € | 80 | |
10.11. 16:19:22.891 | 7,405 € | 2.000 | |
10.11. 09:08:12.141 | 7,365 € | 100 | |
05.11. 13:16:17.113 | 7,865 € | 154 | |
05.11. 09:16:02.535 | 7,59 € | 100 | |
26.10. 16:33:07.566 | 7,66 € | 140 | |
18.10. 13:23:11.466 | 7,76 € | 199 | |
14.10. 14:50:37.156 | 7,495 € | 20 | |
06.10. 17:02:13.047 | 7,28 € | 500 | |
06.10. 10:39:17.416 | 7,195 € | 300 | |
19.07. 14:55:04.074 | 6,61 € | 150 | |
08.07. 14:12:51.832 | 6,495 € | 100 | |
06.07. 10:06:27.221 | 6,915 € | 360 | |
30.06. 19:29:24.038 | 6,81 € | 100 | |
18.06. 16:25:18.135 | 6,67 € | 150 | |
11.06. 16:45:56.811 | 7,195 € | 80 | |
09.06. 15:02:15.535 | 6,685 € | 400 | |
08.06. 15:56:22.757 | 6,995 € | 160 | |
31.05. 11:23:44.322 | 6,485 € | 200 | |
19.05. 13:39:54.081 | 6,30 € | 400 | |
17.05. 20:41:29.920 | 6,665 € | 350 | |
13.05. 16:59:29.707 | 6,16 € | 1.000 | |
13.05. 15:35:02.585 | 6,10 € | 800 | |
12.05. 16:16:31.088 | 6,30 € | 200 | |
11.05. 11:27:38.301 | 6,03 € | 40 | |
07.05. 08:02:56.477 | 5,886 € | 60 | |
03.05. 09:41:50.729 | 5,655 € | 300 | |
28.04. 19:56:52.379 | 5,95 € | 200 | |
27.04. 14:25:33.092 | 5,835 € | 616 | |
26.04. 15:33:12.711 | 5,795 € | 100 | |
23.04. 15:09:51.435 | 5,72 € | 100 | |
14.04. 16:12:22.174 | 5,53 € | 30 | |
14.04. 13:09:54.002 | 5,80 € | 2.300 | |
14.04. 12:33:13.065 | 5,83 € | 50 | |
13.04. 16:09:10.819 | 5,90 € | 339 | |
13.04. 09:28:02.942 | 6,07 € | 334 | |
06.04. 07:30:17.551 | 6,175 € | 50 | |
30.03. 18:15:53.335 | 6,365 € | 30 | |
30.03. 11:11:47.881 | 6,415 € | 2.000 | |
22.03. 09:01:54.788 | 5,725 € | 200 | |
18.03. 20:45:03.060 | 5,80 € | 400 | |
18.03. 08:17:27.654 | 6,025 € | 500 | |
17.03. 16:53:52.775 | 6,00 € | 850 | |
17.03. 09:40:16.480 | 6,115 € | 327 | |
15.03. 15:57:24.263 | 6,245 € | 160 | |
11.03. 09:55:03.344 | 6,24 € | 400 | |
09.03. 19:56:33.562 | 5,935 € | 775 | |
08.03. 20:40:35.425 | 5,80 € | 125 | |
01.03. 10:10:45.700 | 5,94 € | 254 | |
26.02. 13:01:24.492 | 5,89 € | 90 | |
23.02. 11:32:26.107 | 6,105 € | 200 | |
23.02. 09:49:57.578 | 6,25 € | 200 | |
22.02. 10:24:05.334 | 6,28 € | 100 | |
25.01. 09:01:13.460 | 6,42 € | 200 | |
14.01. 18:09:59.712 | 6,875 € | 20 | |
04.01. 13:01:45.484 | 6,30 € | 90 | |
04.01. 08:52:58.839 | 6,21 € | 5 | |
04.01. 08:05:28.025 | 6,22 € | 10 | |
29.12. 08:06:31.614 | 6,18 € | 20 | |
28.12. 20:09:35.215 | 6,19 € | 250 | |
17.12. 08:35:21.601 | 6,255 € | 15 | |
20.11. 20:23:49.092 | 5,67 € | 800 | |
20.11. 08:46:11.353 | 5,615 € | 1.000 | |
17.11. 22:18:24.141 | 5,165 € | 50 | |
03.11. 22:00:50.466 | 4,002 € | 3.500 | |
08.10. 08:56:01.786 | 4,636 € | 25 | |
05.10. 12:59:59.122 | 4,85 € | 200 | |
25.09. 09:36:11.170 | 4,494 € | 110 | |
15.09. 10:41:40.810 | 4,596 € | 435 | |
20.08. 21:43:49.215 | 4,784 € | 1 | |
18.08. 13:28:18.427 | 5,21 € | 7 | |
03.08. 19:08:43.429 | 5,16 € | 320 | |
29.07. 09:36:13.097 | 5,06 € | 100 | |
24.07. 13:19:35.718 | 5,22 € | 6 | |
14.07. 12:19:57.672 | 5,165 € | 99 | |
08.07. 08:01:27.669 | 5,27 € | 100 | |
03.07. 11:07:38.663 | 5,51 € | 200 | |
26.06. 11:55:38.246 | 5,485 € | 365 | |
22.06. 09:52:32.093 | 5,655 € | 357 | |
03.06. 08:40:20.235 | 5,665 € | 353 | |
02.06. 13:36:27.217 | 5,70 € | 70 | |
19.05. 20:11:48.225 | 6,08 € | 50 | |
08.05. 11:24:02.667 | 6,00 € | 750 | |
27.04. 14:41:59.392 | 5,855 € | 60 | |
14.04. 08:00:28.218 | 5,96 € | 1 | |
02.04. 14:18:59.546 | 5,30 € | 575 | |
31.03. 12:03:24.302 | 5,60 € | 100 | |
30.03. 19:36:01.268 | 5,295 € | 1.000 | |
25.03. 16:04:52.859 | 5,265 € | 400 | |
24.03. 17:13:54.778 | 5,755 € | 1 | |
24.03. 08:21:15.745 | 5,425 € | 100 | |
23.03. 11:33:29.119 | 5,07 € | 250 | |
19.03. 09:18:30.612 | 4,28 € | 250 | |
13.03. 11:20:16.525 | 5,295 € | 150 | |
11.03. 14:25:38.833 | 5,545 € | 1.040 | |
09.03. 07:50:53.859 | 6,665 € | 200 | |
25.02. 14:38:54.067 | 7,55 € | 150 | |
24.02. 21:59:38.454 | 7,155 € | 1.600 | |
24.01. 21:51:01.097 | 7,85 € | 230 | |
21.01. 16:36:05.538 | 8,345 € | 1.000 | |
21.01. 15:36:48.472 | 8,39 € | 134 | |
08.01. 16:48:08.990 | 8,465 € | 1 | |
23.12. 11:32:09.334 | 8,885 € | 1 | |
16.12. 15:25:02.655 | 8,695 € | 120 | |
11.11. 15:35:17.288 | 9,135 € | 150 | |
24.10. 11:55:10.762 | 8,83 € | 60 | |
22.10. 10:50:47.785 | 8,835 € | 60 | |
21.10. 19:50:32.060 | 8,47 € | 144 | |
07.10. 09:19:32.172 | 8,605 € | 580 | |
13.09. 12:59:01.369 | 8,545 € | 2.800 | |
05.08. 10:15:24.261 | 9,09 € | 300 | |
05.07. 16:45:55.017 | 9,521 € | 170 | |
05.07. 10:25:37.131 | 9,452 € | 345 | |
01.07. 12:52:35.038 | 9,62 € | 500 | |
17.06. 15:43:10.230 | 9,891 € | 120 | |
11.06. 10:06:21.729 | 10,465 € | 250 | |
29.05. 16:48:39.776 | 9,864 € | 400 | |
21.05. 13:16:56.917 | 9,799 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:56:00 | 270 | 7,535 € | 7,575 € | 270 |
28.03. 22:53:00 | 270 | 7,535 € | 7,575 € | 270 |
28.03. 22:50:00 | 270 | 7,535 € | 7,575 € | 270 |
28.03. 22:47:00 | 270 | 7,535 € | 7,575 € | 270 |
28.03. 22:44:00 | 270 | 7,535 € | 7,575 € | 270 |
28.03. 22:38:00 | 270 | 7,535 € | 7,575 € | 270 |
28.03. 22:35:00 | 270 | 7,535 € | 7,575 € | 270 |
28.03. 22:32:00 | 270 | 7,535 € | 7,575 € | 270 |
28.03. 22:26:00 | 270 | 7,535 € | 7,575 € | 270 |
Stammdaten
WKN | A2DW9C |
ISIN | HU0000153937 |
Branche | Öl und Gas |
Herkunft | Ungarn |
Aktienanzahl | 625,99 Mio. |
Marktkapitalisierung | 4,76 Mrd. |
Dividende je Aktie | - HUF (2019) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,86 % |
Abstand 52W Hoch | 12,58 % |
Abstand 52W Tief | 49.350,00 % |
Vola 30 Tage | 26,24 % |
Vola 250 Tage | 76,05 % |
KGV | -99,50 (2020) |
KCV | 2,40 (2020) |
Gewinn je Aktie | -22,000 (2020) |
Cashflow/Aktie | 914,180 (2020) |
Dividende je Aktie | - HUF (2019) |
Dividendenausschüttung in Mio. | 75.875,000 HUF (2020) |
Performance
1 Woche | 7,400 | +0,236 | |
1 Monat | 7,378 | +0,542 | |
6 Monate | 7,263 | +2,134 | |
Lfd. Jahr | 7,378 | +0,542 | |
1 Jahr | 6,735 | +10,134 | |
3 Jahre | 6,128 | +21,053 | |
5 Jahre | 10,265 | -27,740 |
Aktuelle Nachrichten
08.06.2021 10:53
06.10.2019 16:54