Jetzt handeln
ELEMENT SOLUTIONS INC.
ISIN: US28618M1062 | WKN: A2PDWL
22,6000 €
- 0,00 %
05.12. 22:58
Status: closed
Geld
22,4000 €
Stück: 224
Brief
22,8000 €
Stück: 224
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 14:16:25.036 | 22,00 € | 270 | |
03.12. 14:15:38.027 | 22,00 € | 290 | |
18.11. 20:54:57.844 | 21,20 € | 1 | |
18.11. 20:54:44.919 | 21,00 € | 1 | |
13.11. 10:08:06.177 | 23,80 € | 275 | |
12.11. 12:09:43.393 | 23,80 € | 250 | |
12.11. 12:09:31.128 | 23,80 € | 275 | |
06.11. 14:31:51.523 | 23,20 € | 280 | |
04.11. 13:05:10.901 | 23,00 € | 250 | |
30.10. 21:52:28.706 | 22,60 € | 75 | |
28.10. 21:50:04.316 | 22,20 € | 80 | |
20.10. 13:09:44.962 | 22,20 € | 290 | |
20.10. 13:09:35.842 | 22,20 € | 300 | |
20.10. 13:08:40.312 | 22,20 € | 300 | |
20.10. 13:07:37.407 | 22,20 € | 300 | |
16.10. 13:27:08.306 | 22,20 € | 260 | |
07.10. 22:39:12.232 | 22,80 € | 1 | |
01.10. 16:02:31.933 | 21,40 € | 1 | |
26.09. 14:00:29.564 | 21,40 € | 260 | |
26.08. 14:23:45.009 | 21,80 € | 200 | |
08.08. 10:06:21.331 | 20,40 € | 330 | |
08.08. 09:57:23.930 | 20,40 € | 147 | |
11.06. 17:00:38.677 | 19,10 € | 200 | |
13.05. 11:00:11.466 | 20,40 € | 500 | |
09.03. 17:11:52.842 | 23,00 € | 100 | |
09.03. 17:02:15.563 | 23,00 € | 120 | |
08.03. 10:23:24.040 | 23,00 € | 110 | |
08.03. 10:06:39.885 | 23,00 € | 295 | |
06.03. 19:59:48.116 | 23,00 € | 100 | |
02.01. 17:08:35.309 | 24,60 € | 80 | |
26.11. 18:31:53.153 | 27,40 € | 100 | |
21.11. 19:08:58.742 | 27,00 € | 208 | |
28.10. 09:06:58.713 | 25,20 € | 100 | |
28.10. 09:06:16.457 | 25,20 € | 300 | |
28.10. 09:02:08.606 | 25,80 € | 300 | |
28.10. 09:01:51.667 | 25,40 € | 300 | |
09.09. 21:38:50.014 | 22,60 € | 100 | |
06.09. 20:17:09.694 | 22,40 € | 350 | |
04.09. 17:49:35.092 | 23,20 € | 500 | |
03.09. 17:22:11.712 | 23,60 € | 250 | |
03.09. 15:28:34.630 | 24,00 € | 28 | |
03.09. 09:10:10.347 | 24,60 € | 25 | |
02.09. 19:20:34.672 | 24,40 € | 80 | |
08.07. 14:15:21.836 | 17,50 € | 10 | |
11.05. 22:38:30.156 | 18,90 € | 50 | |
22.04. 20:07:01.919 | 18,80 € | 300 | |
08.03. 17:08:34.770 | 17,80 € | 90 | |
07.03. 09:35:10.165 | 19,60 € | 60 | |
20.01. 16:55:51.088 | 21,00 € | 206 | |
04.01. 15:47:45.934 | 22,00 € | 251 | |
26.11. 09:14:50.763 | 21,40 € | 307 | |
22.11. 11:10:44.291 | 22,20 € | 90 | |
11.11. 14:01:45.804 | 22,00 € | 2 | |
27.10. 10:52:23.611 | 19,60 € | 50 | |
11.10. 21:55:26.313 | 19,60 € | 50 | |
11.10. 14:23:15.026 | 20,00 € | 100 | |
20.09. 15:29:55.289 | 17,10 € | 50 | |
20.09. 07:30:19.613 | 17,70 € | 73 | |
17.09. 16:02:31.152 | 17,50 € | 28 | |
17.09. 15:39:40.668 | 17,70 € | 184 | |
14.09. 20:34:57.366 | 17,80 € | 40 | |
01.09. 10:14:20.337 | 19,40 € | 206 | |
31.08. 20:01:03.683 | 19,60 € | 100 | |
27.08. 18:09:22.109 | 20,20 € | 50 | |
27.08. 16:19:54.677 | 19,40 € | 174 | |
27.08. 10:04:04.276 | 19,80 € | 28 | |
19.08. 16:26:12.390 | 19,30 € | 700 | |
19.08. 15:30:22.716 | 18,80 € | 200 | |
19.08. 14:55:55.359 | 18,90 € | 70 | |
19.08. 14:04:44.295 | 18,90 € | 120 | |
19.08. 14:04:30.170 | 19,00 € | 50 | |
17.08. 19:11:09.186 | 19,60 € | 143 | |
17.08. 19:10:34.238 | 19,60 € | 50 | |
16.08. 21:59:50.638 | 20,60 € | 200 | |
13.08. 17:52:40.694 | 21,00 € | 150 | |
13.08. 17:52:13.254 | 21,00 € | 70 | |
13.08. 17:08:29.364 | 21,00 € | 47 | |
13.08. 17:04:45.355 | 21,20 € | 23 | |
13.08. 16:47:40.476 | 21,20 € | 50 | |
13.08. 16:38:03.631 | 21,20 € | 50 | |
13.08. 16:10:17.864 | 21,20 € | 40 | |
13.08. 16:04:59.942 | 21,00 € | 120 | |
13.08. 15:48:15.329 | 21,00 € | 143 | |
10.08. 16:07:07.842 | 20,60 € | 184 | |
20.07. 13:03:58.109 | 19,20 € | 208 | |
16.07. 21:48:51.495 | 19,50 € | 50 | |
14.07. 15:52:32.033 | 20,40 € | 300 | |
15.06. 16:28:04.429 | 20,40 € | 571 | |
14.06. 11:50:32.941 | 20,60 € | 251 | |
11.06. 16:07:08.511 | 20,60 € | 25 | |
12.05. 20:59:32.194 | 17,80 € | 123 | |
03.05. 16:05:51.979 | 18,40 € | 56 | |
30.04. 20:30:58.487 | 18,40 € | 123 | |
27.04. 16:08:41.415 | 16,70 € | 35 | |
23.03. 15:44:15.409 | 15,50 € | 300 | |
22.03. 14:34:50.017 | 16,00 € | 42 | |
19.03. 14:40:30.401 | 16,30 € | 150 | |
18.03. 20:43:18.840 | 16,50 € | 87 | |
18.03. 15:17:03.175 | 17,30 € | 87 | |
15.03. 14:23:26.577 | 17,60 € | 1.000 | |
12.03. 21:45:02.843 | 17,60 € | 35 | |
10.03. 15:32:14.635 | 17,70 € | 150 | |
10.03. 15:30:36.141 | 17,70 € | 42 | |
10.03. 12:17:39.504 | 17,20 € | 300 | |
12.02. 09:57:13.448 | 14,80 € | 450 | |
20.01. 18:24:00.899 | 14,70 € | 250 | |
16.12. 16:38:54.644 | 14,10 € | 147 | |
16.12. 16:38:39.477 | 14,10 € | 147 | |
09.12. 16:25:30.060 | 13,60 € | 73 | |
09.11. 20:15:37.950 | 10,30 € | 170 | |
09.09. 15:36:28.323 | 9,65 € | 200 | |
30.04. 14:48:55.985 | 9,25 € | 500 | |
30.04. 14:48:36.697 | 9,25 € | 300 | |
30.04. 14:48:20.771 | 9,25 € | 300 | |
30.04. 14:48:06.757 | 9,25 € | 300 | |
30.04. 14:42:03.128 | 9,25 € | 300 | |
30.04. 13:08:47.883 | 9,25 € | 300 | |
28.04. 19:47:04.165 | 8,95 € | 270 | |
25.02. 21:17:54.324 | 9,59 € | 81 | |
04.02. 18:54:42.691 | 10,74 € | 100 | |
17.01. 17:20:09.353 | 11,10 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:16:22.065 | 270 | 21,80 € | 22,00 € | 270 |
14:15:33.614 | 290 | 21,80 € | 22,00 € | 290 |
14:26:05.720 | 300 | 21,80 € | 22,00 € | 300 |
10:08:03.933 | 275 | 23,60 € | 23,80 € | 275 |
12:09:41.466 | 250 | 23,60 € | 23,80 € | 250 |
12:09:29.142 | 275 | 23,60 € | 23,80 € | 275 |
14:31:50.293 | 280 | 23,20 € | 23,60 € | 280 |
13:05:09.038 | 250 | 23,00 € | 23,40 € | 250 |
13:04:56.034 | 250 | 23,00 € | 23,40 € | 250 |
13:04:14.428 | 51 | 23,00 € | 23,40 € | 51 |
Stammdaten
WKN | A2PDWL |
ISIN | US28618M1062 |
Branche | Chemie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,14 % |
Abstand 52W Hoch | 15,36 % |
Abstand 52W Tief | 48,20 % |
Vola 30 Tage | 11,75 % |
Vola 250 Tage | 34,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 22,300 | +1,345 | |
1 Monat | 23,500 | -3,830 | |
6 Monate | 18,600 | +21,505 | |
Lfd. Jahr | 24,600 | -8,130 | |
1 Jahr | 26,200 | -13,740 | |
3 Jahre | 18,400 | +22,826 | |
5 Jahre | 12,200 | +85,246 |