Jetzt handeln
FRONTDOOR INC. DL-,01
ISIN: US35905A1097 | WKN: A2N6K1
30,1000 €
+0,3000 +1,01 %
17:03:12
Status: tradeable
Geld
29,8000 €
Stück: 335
Brief
30,4000 €
Stück: 335
Zeit | Kurs | Volumen | |
---|---|---|---|
19.03. 18:10:45.858 | 28,40 € | 100 | |
20.12. 19:41:45.294 | 33,20 € | 160 | |
15.12. 15:36:40.735 | 33,00 € | 160 | |
14.12. 15:30:05.536 | 32,40 € | 200 | |
11.12. 18:35:02.712 | 33,40 € | 200 | |
14.11. 21:15:09.271 | 33,40 € | 60 | |
13.10. 14:34:19.581 | 28,00 € | 80 | |
10.10. 16:39:08.471 | 29,60 € | 80 | |
09.08. 21:59:08.656 | 31,20 € | 130 | |
02.08. 14:07:55.331 | 32,20 € | 60 | |
07.07. 20:56:11.670 | 30,20 € | 130 | |
02.03. 15:00:26.439 | 27,00 € | 100 | |
02.03. 13:00:14.411 | 27,00 € | 200 | |
02.03. 12:45:46.114 | 27,00 € | 100 | |
02.03. 12:38:44.167 | 27,00 € | 100 | |
02.03. 12:10:35.045 | 27,00 € | 180 | |
02.03. 08:04:21.927 | 26,60 € | 20 | |
10.11. 13:20:46.879 | 29,80 € | 500 | |
15.06. 15:23:31.490 | 41,40 € | 400 | |
20.04. 12:02:37.412 | 47,80 € | 22 | |
27.01. 15:31:22.784 | 45,20 € | 300 | |
30.07. 15:53:53.303 | 34,00 € | 15 | |
28.07. 19:31:34.584 | 35,80 € | 300 | |
17.07. 13:12:27.874 | 39,60 € | 23 | |
09.07. 14:27:47.391 | 37,80 € | 2 | |
07.05. 20:22:50.045 | 39,20 € | 1 | |
05.05. 16:11:38.584 | 36,80 € | 4 | |
31.03. 16:56:15.167 | 33,00 € | 400 | |
28.02. 15:35:36.250 | 38,60 € | 2 | |
28.02. 07:32:23.792 | 39,20 € | 30 | |
21.02. 19:13:01.965 | 43,00 € | 45 | |
21.02. 11:00:07.425 | 42,80 € | 1 | |
21.02. 10:52:59.209 | 42,80 € | 2 | |
19.02. 16:45:24.323 | 42,00 € | 4 | |
24.01. 20:00:06.284 | 40,00 € | 25 | |
24.01. 10:36:49.463 | 41,20 € | 15 | |
21.01. 13:25:51.770 | 43,20 € | 30 | |
25.11. 15:30:11.054 | 37,40 € | 30 | |
15.11. 10:57:27.700 | 39,60 € | 4 | |
14.11. 15:50:22.645 | 39,20 € | 105 | |
11.11. 17:29:58.857 | 39,00 € | 14 | |
05.11. 19:36:43.771 | 39,60 € | 50 | |
04.11. 21:16:56.518 | 41,60 € | 40 | |
04.11. 20:24:15.725 | 41,60 € | 30 | |
24.10. 16:40:40.105 | 42,40 € | 20 | |
24.10. 15:10:40.893 | 41,80 € | 220 | |
22.10. 21:12:50.851 | 42,00 € | 31 | |
22.10. 20:59:21.250 | 42,00 € | 14 | |
22.10. 18:56:21.585 | 42,80 € | 220 | |
09.10. 21:59:33.358 | 47,00 € | 31 | |
09.10. 20:52:42.321 | 45,80 € | 42 | |
09.10. 15:36:55.677 | 45,00 € | 5 | |
09.10. 14:53:57.991 | 45,40 € | 530 | |
09.10. 14:53:23.998 | 45,20 € | 180 | |
02.10. 15:30:13.654 | 42,80 € | 10 | |
30.09. 15:47:34.495 | 43,60 € | 1.401 | |
27.09. 21:13:09.937 | 42,555 € | 15 | |
27.09. 20:51:20.335 | 42,575 € | 30 | |
27.09. 20:48:10.542 | 43,00 € | 35 | |
27.09. 20:48:10.483 | 43,00 € | 35 | |
27.09. 18:44:36.791 | 43,395 € | 38 | |
27.09. 18:44:36.737 | 43,395 € | 20 | |
27.09. 18:43:29.808 | 43,45 € | 35 | |
27.09. 18:38:47.005 | 43,525 € | 1 | |
27.09. 18:31:38.035 | 43,825 € | 30 | |
27.09. 17:09:08.861 | 44,915 € | 25 | |
27.09. 15:31:41.704 | 48,485 € | 30 | |
20.09. 16:36:22.610 | 48,23 € | 14 | |
20.09. 15:55:52.520 | 48,05 € | 105 | |
20.09. 15:30:08.388 | 48,335 € | 38 | |
20.09. 15:30:08.322 | 48,335 € | 10 | |
20.09. 09:06:37.677 | 47,015 € | 20 | |
19.09. 20:48:35.214 | 47,705 € | 35 | |
19.09. 19:40:42.415 | 47,75 € | 42 | |
19.09. 18:28:48.983 | 47,725 € | 20 | |
19.09. 17:56:36.790 | 47,73 € | 60 | |
19.09. 17:16:25.078 | 47,845 € | 20 | |
19.09. 17:07:54.987 | 47,625 € | 20 | |
19.09. 16:45:50.182 | 47,70 € | 8 | |
13.09. 16:48:39.882 | 47,075 € | 5 | |
11.09. 19:09:20.688 | 45,45 € | 30 | |
10.09. 16:08:35.462 | 43,325 € | 13 | |
10.09. 15:57:35.691 | 43,385 € | 2 | |
10.09. 15:54:57.823 | 43,50 € | 10 | |
10.09. 15:54:56.460 | 43,61 € | 60 | |
10.09. 15:54:56.424 | 43,61 € | 30 | |
10.09. 15:48:50.586 | 43,865 € | 9 | |
10.09. 15:48:50.540 | 43,865 € | 22 | |
09.09. 15:55:02.590 | 45,985 € | 9 | |
09.09. 12:45:20.040 | 46,42 € | 220 | |
06.09. 17:59:59.884 | 46,865 € | 2 | |
06.09. 17:47:00.509 | 46,98 € | 25 | |
06.09. 17:30:13.502 | 47,27 € | 30 | |
06.09. 17:29:51.203 | 47,29 € | 22 | |
06.09. 17:10:43.596 | 47,70 € | 14 | |
06.09. 16:16:19.706 | 48,05 € | 1 | |
06.09. 13:13:46.486 | 48,08 € | 30 | |
05.09. 18:39:44.041 | 47,84 € | 10 | |
05.09. 18:33:59.188 | 47,755 € | 30 | |
05.09. 17:59:00.742 | 47,67 € | 50 | |
05.09. 17:29:38.140 | 47,485 € | 30 | |
05.09. 17:12:10.955 | 47,62 € | 55 | |
05.09. 16:55:31.067 | 47,295 € | 10 | |
05.09. 16:11:36.112 | 47,205 € | 15 | |
05.09. 16:01:21.606 | 47,355 € | 30 | |
04.09. 15:53:56.431 | 46,485 € | 1 | |
29.08. 17:35:51.772 | 46,51 € | 1 | |
29.08. 17:34:49.512 | 46,495 € | 25 | |
28.08. 16:04:23.981 | 43,95 € | 78 | |
27.08. 19:37:31.665 | 44,575 € | 15 | |
27.08. 07:37:55.732 | 45,32 € | 30 | |
23.08. 18:33:33.875 | 45,61 € | 13 | |
21.08. 15:25:01.547 | 46,365 € | 5 | |
20.08. 21:44:17.446 | 46,085 € | 220 | |
20.08. 08:47:25.356 | 46,05 € | 5 | |
16.08. 19:52:05.160 | 44,99 € | 12 | |
15.08. 09:46:02.379 | 44,73 € | 4 | |
14.08. 09:00:05.338 | 45,315 € | 78 | |
08.08. 20:48:43.096 | 45,89 € | 5 | |
08.08. 16:26:39.560 | 45,25 € | 13 | |
08.08. 16:11:01.590 | 45,05 € | 402 | |
08.08. 16:10:41.903 | 44,97 € | 402 | |
08.08. 16:10:15.462 | 44,975 € | 201 | |
08.08. 15:32:06.884 | 43,595 € | 50 | |
07.08. 22:11:44.178 | 39,53 € | 50 | |
12.06. 19:26:09.069 | 36,80 € | 35 | |
08.05. 20:24:08.584 | 35,28 € | 35 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:00:00.000 | 335 | 29,80 € | 30,40 € | 335 |
16:57:00.000 | 335 | 29,80 € | 30,40 € | 335 |
16:54:00.000 | 335 | 29,80 € | 30,40 € | 335 |
16:51:00.000 | 335 | 29,80 € | 30,40 € | 335 |
16:48:00.000 | 335 | 29,80 € | 30,40 € | 335 |
16:45:00.000 | 335 | 29,80 € | 30,40 € | 335 |
16:42:00.000 | 335 | 29,80 € | 30,40 € | 335 |
16:39:00.000 | 335 | 29,80 € | 30,40 € | 335 |
16:36:00.000 | 335 | 29,80 € | 30,40 € | 335 |
Stammdaten
WKN | A2N6K1 |
ISIN | US35905A1097 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,98 % |
Abstand 52W Hoch | 16,53 % |
Abstand 52W Tief | 27,35 % |
Vola 30 Tage | 18,02 % |
Vola 250 Tage | 52,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 29,200 | +2,055 | |
1 Monat | 28,700 | +3,833 | |
6 Monate | 29,600 | +0,676 | |
Lfd. Jahr | 31,200 | -4,487 | |
1 Jahr | 25,000 | +19,200 | |
3 Jahre | 46,500 | -35,914 |