Jetzt handeln
CASSAVA SCIENCES DL-,001
ISIN: US14817C1071 | WKN: A2PGL8
2,5255 €
+0,0355 +1,43 %
14:38:25
Status: tradeable
Geld
2,4860 €
Stück: 4.796
Brief
2,5650 €
Stück: 4.796
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 12:19:24.945 | 2,63 € | 650 | |
01.12. 07:52:14.284 | 2,711 € | 205 | |
30.11. 17:01:47.053 | 2,86 € | 4 | |
14.11. 20:52:23.442 | 2,474 € | 750 | |
09.11. 18:57:51.938 | 2,53 € | 44 | |
09.11. 17:37:53.330 | 2,53 € | 42 | |
08.11. 10:15:12.473 | 2,53 € | 7 | |
08.11. 10:10:46.258 | 2,59 € | 142 | |
02.11. 17:02:27.626 | 2,789 € | 19 | |
01.11. 11:30:55.899 | 2,77 € | 19 | |
01.11. 10:15:25.185 | 2,83 € | 3 | |
29.10. 09:44:11.511 | 3,04 € | 300 | |
28.10. 14:01:47.205 | 3,251 € | 51 | |
27.10. 16:18:16.725 | 3,23 € | 209 | |
26.10. 17:02:03.126 | 3,21 € | 309 | |
25.10. 10:01:57.832 | 3,21 € | 25 | |
24.10. 22:48:45.836 | 3,28 € | 410 | |
24.10. 19:14:06.850 | 3,274 € | 300 | |
24.10. 14:32:03.198 | 3,52 € | 500 | |
23.10. 08:57:34.883 | 3,28 € | 500 | |
22.10. 20:44:47.393 | 3,17 € | 100 | |
22.10. 18:31:15.027 | 3,125 € | 134 | |
22.10. 16:13:42.936 | 3,279 € | 2.360 | |
20.10. 20:43:58.115 | 3,806 € | 2.000 | |
14.10. 22:08:08.523 | 3,78 € | 1.563 | |
13.10. 11:58:58.544 | 3,335 € | 4.000 | |
12.10. 18:53:24.889 | 3,25 € | 3 | |
12.10. 17:02:14.372 | 3,19 € | 200 | |
11.10. 12:50:44.023 | 3,19 € | 19 | |
11.10. 11:48:30.752 | 3,19 € | 131 | |
11.10. 10:01:50.915 | 3,25 € | 289 | |
08.10. 22:14:33.065 | 3,376 € | 100 | |
08.10. 22:10:21.766 | 3,384 € | 305 | |
08.10. 16:09:09.269 | 3,075 € | 32 | |
08.10. 08:54:32.230 | 2,913 € | 420 | |
07.10. 17:27:41.983 | 2,95 € | 750 | |
07.10. 16:15:11.256 | 3,051 € | 7 | |
06.10. 13:21:28.887 | 3,219 € | 10 | |
06.10. 10:00:17.144 | 3,10 € | 1.315 | |
04.10. 12:32:49.542 | 3,13 € | 16 | |
04.10. 11:39:29.071 | 3,07 € | 28 | |
04.10. 10:01:41.407 | 3,07 € | 64 | |
02.10. 16:15:41.569 | 2,762 € | 180 | |
02.10. 12:52:05.960 | 2,711 € | 635 | |
02.10. 07:30:03.944 | 2,683 € | 5 | |
01.10. 22:25:14.767 | 2,709 € | 200 | |
01.10. 16:51:17.807 | 2,651 € | 8 | |
30.09. 21:35:05.490 | 2,474 € | 750 | |
30.09. 17:31:46.049 | 2,469 € | 1 | |
30.09. 17:03:19.214 | 2,525 € | 130 | |
30.09. 09:09:07.800 | 2,627 € | 80 | |
29.09. 21:16:12.516 | 2,52 € | 100 | |
29.09. 16:15:51.633 | 2,458 € | 399 | |
27.09. 10:56:34.829 | 2,51 € | 158 | |
26.09. 16:48:34.997 | 2,50 € | 28 | |
25.09. 16:29:53.962 | 2,70 € | 40 | |
25.09. 16:10:56.855 | 2,691 € | 324 | |
25.09. 13:37:34.490 | 2,681 € | 110 | |
24.09. 18:40:18.644 | 2,688 € | 1.979 | |
24.09. 17:12:52.702 | 2,696 € | 300 | |
24.09. 16:29:32.220 | 2,781 € | 5 | |
24.09. 16:28:31.144 | 2,809 € | 300 | |
24.09. 16:25:05.296 | 2,758 € | 10 | |
24.09. 16:07:17.808 | 2,891 € | 6 | |
24.09. 16:02:42.918 | 2,989 € | 31 | |
24.09. 10:01:31.395 | 2,808 € | 100 | |
24.09. 09:24:38.522 | 2,907 € | 2.009 | |
24.09. 09:10:47.110 | 2,918 € | 500 | |
24.09. 08:53:07.285 | 2,818 € | 25 | |
23.09. 22:32:35.524 | 3,076 € | 640 | |
23.09. 22:31:52.015 | 3,093 € | 6 | |
23.09. 22:08:54.298 | 2,883 € | 2.665 | |
23.09. 20:57:12.992 | 2,962 € | 25 | |
23.09. 20:38:55.142 | 2,883 € | 500 | |
23.09. 20:25:22.777 | 2,825 € | 134 | |
23.09. 20:23:12.978 | 2,867 € | 895 | |
23.09. 18:15:16.384 | 2,555 € | 750 | |
23.09. 16:54:48.732 | 2,48 € | 1.326 | |
23.09. 16:14:45.445 | 2,32 € | 7 | |
23.09. 16:07:25.985 | 2,333 € | 400 | |
23.09. 15:51:17.206 | 2,28 € | 750 | |
23.09. 15:40:44.764 | 2,143 € | 2.792 | |
23.09. 14:34:11.839 | 2,255 € | 1.101 | |
23.09. 14:33:02.780 | 2,272 € | 2.807 | |
23.09. 13:08:06.453 | 2,373 € | 740 | |
23.09. 13:06:45.980 | 2,349 € | 1.000 | |
23.09. 12:39:47.858 | 2,544 € | 729 | |
23.09. 12:02:44.169 | 2,44 € | 110 | |
23.09. 11:17:48.552 | 2,465 € | 750 | |
23.09. 11:17:18.145 | 2,401 € | 1.699 | |
23.09. 10:11:43.965 | 2,45 € | 750 | |
23.09. 10:06:12.907 | 2,346 € | 5.584 | |
23.09. 08:15:30.004 | 2,505 € | 15.175 | |
22.09. 13:00:25.965 | 1,947 € | 5.766 | |
18.09. 16:15:14.710 | 1,902 € | 266 | |
15.09. 18:35:09.504 | 1,76 € | 1.593 | |
14.09. 17:10:48.350 | 1,78 € | 2 | |
14.09. 17:01:53.576 | 1,82 € | 2 | |
13.09. 10:02:18.561 | 1,78 € | 14 | |
11.09. 16:10:30.708 | 1,849 € | 34 | |
07.09. 17:01:40.919 | 1,86 € | 2 | |
27.08. 16:09:31.707 | 2,002 € | 29 | |
26.08. 14:50:24.692 | 1,841 € | 8 | |
20.08. 16:08:13.721 | 1,843 € | 4 | |
19.08. 16:07:51.487 | 1,953 € | 7 | |
19.08. 07:30:30.337 | 1,908 € | 200 | |
18.08. 12:04:23.448 | 1,984 € | 10 | |
15.08. 16:36:25.376 | 2,014 € | 8 | |
15.08. 16:09:30.008 | 2,042 € | 5 | |
14.08. 22:49:20.444 | 2,016 € | 854 | |
14.08. 20:04:04.315 | 2,046 € | 200 | |
14.08. 16:28:45.266 | 2,051 € | 12 | |
13.08. 16:37:37.765 | 1,989 € | 6 | |
11.08. 11:19:05.540 | 1,836 € | 820 | |
07.08. 14:32:53.880 | 2,076 € | 20 | |
07.08. 14:30:38.293 | 2,082 € | 2.000 | |
06.08. 13:09:20.872 | 2,088 € | 700 | |
05.08. 21:52:48.905 | 2,136 € | 1.165 | |
05.08. 16:11:10.302 | 2,079 € | 23 | |
04.08. 16:47:50.984 | 1,995 € | 3.034 | |
04.08. 16:21:07.145 | 2,049 € | 3.034 | |
04.08. 15:05:07.787 | 1,838 € | 1.522 | |
04.08. 13:39:35.008 | 2,01 € | 1.424 | |
28.07. 11:59:49.972 | 1,959 € | 33 | |
24.07. 13:29:42.768 | 2,267 € | 900 | |
23.07. 12:24:17.586 | 2,276 € | 900 | |
23.07. 11:03:50.177 | 2,231 € | 785 | |
23.07. 10:37:29.058 | 2,159 € | 600 | |
22.07. 16:31:27.932 | 2,033 € | 16 | |
20.07. 17:37:36.483 | 1,896 € | 2 | |
20.07. 17:33:20.975 | 1,896 € | 516 | |
19.07. 10:01:45.429 | 1,95 € | 104 | |
18.07. 16:14:41.603 | 1,869 € | 700 | |
16.07. 16:18:37.180 | 1,781 € | 22 | |
08.07. 11:09:18.332 | 1,674 € | 100 | |
07.07. 15:51:07.541 | 1,712 € | 221 | |
04.07. 16:43:50.533 | 1,686 € | 2 | |
04.07. 16:08:04.406 | 1,723 € | 31 | |
03.07. 16:16:56.926 | 1,743 € | 53 | |
02.07. 16:22:09.088 | 1,659 € | 2.304 | |
30.06. 16:48:26.561 | 1,559 € | 105 | |
27.06. 19:03:54.235 | 1,545 € | 3 | |
25.06. 18:05:04.645 | 1,607 € | 2.283 | |
20.06. 14:34:32.749 | 1,781 € | 33 | |
19.06. 16:15:07.949 | 1,779 € | 4 | |
17.06. 11:13:04.067 | 1,758 € | 350 | |
16.06. 16:41:21.521 | 1,775 € | 25 | |
11.06. 14:20:05.074 | 1,858 € | 100 | |
11.06. 09:20:31.162 | 1,845 € | 250 | |
01.06. 17:46:49.088 | 1,77 € | 43 | |
31.05. 10:01:42.575 | 1,77 € | 95 | |
27.05. 09:54:48.342 | 1,862 € | 300 | |
26.05. 16:08:06.284 | 1,90 € | 448 | |
23.05. 10:13:32.286 | 1,839 € | 100 | |
20.05. 16:17:37.595 | 1,891 € | 31 | |
19.05. 22:57:35.260 | 1,86 € | 9 | |
19.05. 22:43:13.968 | 1,851 € | 20 | |
16.05. 19:12:08.437 | 1,921 € | 800 | |
16.05. 09:52:58.595 | 2,00 € | 500 | |
15.05. 21:21:13.012 | 1,808 € | 1.894 | |
09.05. 09:06:51.070 | 1,534 € | 500 | |
08.05. 22:59:31.081 | 1,495 € | 1.000 | |
08.05. 16:12:23.797 | 1,394 € | 4 | |
05.05. 16:08:00.418 | 1,417 € | 149 | |
02.05. 14:30:42.484 | 1,423 € | 2.111 | |
27.04. 17:01:43.789 | 1,42 € | 2.073 | |
26.04. 10:01:58.098 | 1,42 € | 31 | |
23.04. 22:22:37.072 | 1,469 € | 676 | |
23.04. 18:16:53.261 | 1,445 € | 315 | |
23.04. 15:21:47.524 | 1,439 € | 100 | |
22.04. 16:36:44.119 | 1,278 € | 229 | |
15.04. 16:05:40.248 | 1,2825 € | 38.460 | |
14.04. 18:05:37.111 | 1,181 € | 100 | |
14.04. 12:50:38.652 | 1,069 € | 35 | |
13.04. 17:41:56.777 | 1,153 € | 200 | |
09.04. 19:20:05.132 | 1,10 € | 500 | |
09.04. 16:25:09.714 | 1,065 € | 94 | |
04.04. 16:54:31.057 | 1,116 € | 250 | |
04.04. 11:47:46.933 | 1,141 € | 177 | |
03.04. 10:41:48.621 | 1,259 € | 38 | |
03.04. 09:11:03.124 | 1,158 € | 60 | |
31.03. 18:39:54.637 | 1,446 € | 1.500 | |
31.03. 16:12:05.350 | 1,464 € | 149 | |
30.03. 18:49:10.233 | 1,52 € | 4 | |
30.03. 17:33:24.858 | 1,52 € | 5 | |
29.03. 10:02:05.093 | 1,52 € | 19 | |
26.03. 16:56:11.667 | 1,752 € | 29 | |
26.03. 12:30:26.042 | 1,745 € | 1.037 | |
26.03. 08:44:39.418 | 1,763 € | 938 | |
25.03. 18:31:42.050 | 1,758 € | 500 | |
25.03. 17:50:46.288 | 1,804 € | 1.091 | |
25.03. 17:27:57.197 | 1,758 € | 110 | |
25.03. 16:23:38.601 | 2,014 € | 1.250 | |
25.03. 16:12:25.617 | 2,072 € | 664 | |
25.03. 15:46:23.142 | 2,082 € | 250 | |
23.03. 17:10:39.218 | 2,57 € | 5 | |
22.03. 10:10:39.482 | 2,57 € | 479 | |
22.03. 10:06:16.755 | 2,61 € | 5 | |
20.03. 16:13:31.312 | 2,509 € | 7 | |
19.03. 16:28:05.093 | 2,464 € | 479 | |
19.03. 16:14:43.152 | 2,469 € | 23 | |
18.03. 16:02:54.679 | 2,647 € | 82 | |
17.03. 16:29:07.390 | 2,546 € | 5 | |
17.03. 16:15:39.033 | 2,543 € | 18 | |
16.03. 18:13:48.221 | 2,51 € | 41 | |
15.03. 10:09:21.483 | 2,51 € | 23 | |
13.03. 16:11:48.712 | 2,455 € | 212 | |
12.03. 13:58:22.226 | 2,448 € | 5.000 | |
11.03. 16:09:59.918 | 2,333 € | 12 | |
07.03. 16:42:05.353 | 2,58 € | 12 | |
06.03. 15:03:47.640 | 2,497 € | 50 | |
06.03. 13:16:08.624 | 2,482 € | 771 | |
03.03. 12:14:20.518 | 2,362 € | 200 | |
28.02. 22:37:28.037 | 2,374 € | 323 | |
25.02. 11:27:34.653 | 2,357 € | 500 | |
23.02. 17:02:02.470 | 2,42 € | 25 | |
21.02. 13:00:22.551 | 2,561 € | 1.326 | |
20.02. 19:19:43.798 | 2,598 € | 480 | |
19.02. 17:18:59.100 | 2,626 € | 480 | |
17.02. 16:35:45.713 | 2,364 € | 28 | |
13.02. 14:24:50.376 | 2,206 € | 16 | |
12.02. 22:34:27.764 | 2,232 € | 44 | |
12.02. 11:29:50.372 | 2,208 € | 396 | |
11.02. 10:40:14.985 | 2,282 € | 2 | |
10.02. 13:01:45.440 | 2,185 € | 46 | |
09.02. 17:02:11.367 | 2,19 € | 43 | |
08.02. 12:42:42.948 | 2,19 € | 2 | |
08.02. 12:23:46.981 | 2,19 € | 19 | |
08.02. 10:01:39.870 | 2,25 € | 7 | |
07.02. 21:56:08.306 | 2,187 € | 247 | |
07.02. 20:18:46.609 | 2,224 € | 150 | |
07.02. 17:39:40.260 | 2,235 € | 71 | |
07.02. 14:08:09.536 | 2,28 € | 3 | |
07.02. 10:05:21.458 | 2,266 € | 1.317 | |
06.02. 21:55:14.640 | 2,252 € | 4 | |
06.02. 17:29:52.203 | 2,302 € | 169 | |
06.02. 16:58:23.625 | 2,326 € | 169 | |
06.02. 13:13:30.473 | 2,287 € | 72 | |
05.02. 22:30:29.112 | 2,333 € | 14 | |
05.02. 13:13:21.165 | 2,251 € | 35 | |
04.02. 21:43:45.240 | 2,284 € | 425 | |
04.02. 08:03:18.259 | 2,255 € | 182 | |
03.02. 21:57:34.043 | 2,281 € | 15 | |
03.02. 14:12:12.402 | 2,223 € | 187 | |
03.02. 13:13:31.103 | 2,247 € | 221 | |
03.02. 12:46:33.910 | 2,27 € | 4 | |
03.02. 12:14:54.539 | 2,238 € | 177 | |
02.02. 17:02:10.759 | 2,246 € | 6 | |
31.01. 19:24:01.125 | 2,327 € | 15 | |
31.01. 18:07:26.120 | 2,348 € | 5 | |
30.01. 15:29:30.595 | 2,268 € | 6 | |
30.01. 14:26:24.023 | 2,273 € | 2 | |
30.01. 13:00:43.545 | 2,227 € | 27 | |
30.01. 10:04:50.792 | 2,279 € | 86 | |
30.01. 08:52:43.626 | 2,226 € | 3 | |
30.01. 08:02:42.625 | 2,273 € | 13 | |
29.01. 14:58:00.974 | 2,306 € | 38 | |
29.01. 14:12:57.383 | 2,305 € | 2 | |
29.01. 13:54:54.437 | 2,237 € | 7 | |
29.01. 12:20:12.284 | 2,251 € | 4 | |
29.01. 12:11:11.425 | 2,251 € | 196 | |
29.01. 11:39:37.985 | 2,251 € | 14 | |
29.01. 10:05:01.029 | 2,24 € | 8 | |
29.01. 08:30:28.552 | 2,296 € | 8 | |
28.01. 22:01:29.451 | 2,25 € | 3 | |
28.01. 21:56:59.593 | 2,25 € | 52 | |
28.01. 18:11:30.359 | 2,274 € | 5 | |
28.01. 14:11:50.746 | 2,357 € | 72 | |
28.01. 11:15:55.995 | 2,352 € | 227 | |
27.01. 17:54:46.772 | 2,362 € | 40 | |
27.01. 12:47:05.985 | 2,336 € | 307 | |
27.01. 08:09:28.550 | 2,345 € | 411 | |
26.01. 18:20:15.481 | 2,36 € | 13 | |
26.01. 17:32:37.057 | 2,36 € | 15 | |
26.01. 17:07:44.566 | 2,42 € | 231 | |
25.01. 12:53:24.434 | 2,36 € | 26 | |
25.01. 10:39:06.451 | 2,36 € | 20 | |
24.01. 15:53:09.697 | 2,401 € | 4 | |
24.01. 15:17:09.163 | 2,39 € | 21 | |
24.01. 12:34:47.815 | 2,489 € | 43 | |
23.01. 22:31:03.061 | 2,417 € | 399 | |
23.01. 21:59:27.008 | 2,441 € | 8 | |
23.01. 17:05:27.579 | 2,412 € | 5 | |
23.01. 10:14:13.234 | 2,474 € | 21 | |
22.01. 15:02:28.910 | 2,606 € | 3 | |
22.01. 11:53:18.781 | 2,567 € | 9 | |
21.01. 22:12:45.828 | 2,546 € | 13 | |
21.01. 22:03:47.525 | 2,521 € | 273 | |
21.01. 18:32:23.473 | 2,586 € | 26 | |
21.01. 14:51:47.449 | 2,604 € | 13 | |
21.01. 13:03:14.612 | 2,665 € | 58 | |
21.01. 08:09:10.620 | 2,608 € | 44 | |
20.01. 18:39:16.157 | 2,561 € | 316 | |
20.01. 17:08:40.230 | 2,564 € | 6 | |
20.01. 16:14:24.206 | 2,563 € | 24 | |
20.01. 15:06:30.545 | 2,563 € | 4 | |
20.01. 14:39:22.886 | 2,563 € | 2 | |
20.01. 14:30:19.976 | 2,559 € | 72 | |
20.01. 14:03:12.489 | 2,559 € | 85 | |
20.01. 12:19:03.590 | 2,561 € | 414 | |
19.01. 18:14:15.547 | 2,63 € | 41 | |
19.01. 17:36:13.943 | 2,63 € | 303 | |
18.01. 10:11:15.756 | 2,69 € | 6 | |
17.01. 22:42:04.670 | 2,625 € | 31 | |
17.01. 21:34:31.161 | 2,662 € | 874 | |
17.01. 14:48:57.218 | 2,576 € | 3 | |
17.01. 14:13:59.268 | 2,601 € | 15 | |
17.01. 13:05:12.933 | 2,597 € | 34 | |
17.01. 11:35:00.410 | 2,574 € | 51 | |
17.01. 08:02:29.067 | 2,589 € | 19 | |
16.01. 22:50:57.768 | 2,598 € | 8 | |
16.01. 22:19:25.612 | 2,599 € | 20 | |
16.01. 18:34:10.965 | 2,596 € | 16 | |
16.01. 15:34:02.754 | 2,681 € | 101 | |
16.01. 14:39:55.890 | 2,621 € | 92 | |
16.01. 14:17:23.711 | 2,623 € | 70 | |
16.01. 13:41:22.847 | 2,63 € | 1.555 | |
16.01. 13:00:50.763 | 2,671 € | 30 | |
16.01. 10:36:45.179 | 2,66 € | 76 | |
16.01. 10:23:14.765 | 2,605 € | 4 | |
16.01. 10:00:43.896 | 2,728 € | 22 | |
15.01. 20:25:22.681 | 2,649 € | 197 | |
15.01. 15:10:17.754 | 2,529 € | 47 | |
15.01. 14:07:19.456 | 2,507 € | 18 | |
15.01. 11:25:23.145 | 2,495 € | 19 | |
15.01. 08:02:37.968 | 2,509 € | 301 | |
14.01. 22:44:43.898 | 2,536 € | 2 | |
14.01. 16:58:26.917 | 2,572 € | 12 | |
14.01. 12:23:59.588 | 2,596 € | 171 | |
14.01. 11:07:27.646 | 2,653 € | 1.555 | |
14.01. 11:02:57.458 | 2,596 € | 110 | |
13.01. 22:54:36.646 | 2,641 € | 35 | |
13.01. 20:43:40.278 | 2,573 € | 7 | |
13.01. 19:30:06.320 | 2,572 € | 150 | |
13.01. 17:20:36.661 | 2,528 € | 5 | |
13.01. 11:33:05.374 | 2,745 € | 37 | |
13.01. 10:25:24.898 | 2,783 € | 9 | |
10.01. 22:01:06.352 | 2,749 € | 50 | |
10.01. 13:00:19.474 | 2,721 € | 60 | |
10.01. 11:34:48.950 | 2,742 € | 2 | |
10.01. 10:43:27.537 | 2,718 € | 50 | |
10.01. 08:43:45.005 | 2,82 € | 7 | |
10.01. 08:30:14.481 | 2,818 € | 2 | |
10.01. 08:02:45.847 | 2,754 € | 42 | |
08.01. 15:01:36.058 | 2,814 € | 11 | |
08.01. 13:09:07.170 | 2,973 € | 4 | |
08.01. 12:51:07.557 | 2,933 € | 44 | |
08.01. 12:28:38.334 | 3,01 € | 68 | |
08.01. 12:15:08.916 | 2,927 € | 7 | |
08.01. 11:25:40.310 | 3,018 € | 245 | |
08.01. 10:27:11.106 | 2,90 € | 22 | |
08.01. 10:04:40.465 | 2,946 € | 16 | |
08.01. 08:52:39.718 | 2,973 € | 4 | |
08.01. 08:39:10.040 | 3,048 € | 3 | |
08.01. 08:02:55.149 | 3,018 € | 62 | |
07.01. 21:34:52.369 | 2,943 € | 4 | |
07.01. 18:11:16.341 | 2,919 € | 50 | |
07.01. 18:00:52.468 | 2,936 € | 100 | |
07.01. 16:06:16.164 | 2,938 € | 19 | |
07.01. 15:30:21.947 | 2,801 € | 500 | |
07.01. 15:30:21.928 | 2,801 € | 500 | |
07.01. 13:19:24.459 | 2,901 € | 200 | |
07.01. 12:38:47.909 | 2,901 € | 132 | |
07.01. 12:07:10.813 | 2,906 € | 8 | |
07.01. 10:50:26.349 | 2,974 € | 17 | |
07.01. 09:47:12.497 | 2,938 € | 5 | |
07.01. 08:48:34.405 | 2,943 € | 42 | |
07.01. 08:07:57.756 | 2,947 € | 2 | |
06.01. 22:05:03.471 | 2,818 € | 5 | |
06.01. 21:51:31.980 | 2,844 € | 13 | |
06.01. 17:47:26.800 | 2,765 € | 109 | |
06.01. 17:24:53.700 | 2,757 € | 5 | |
06.01. 17:15:52.862 | 2,77 € | 36 | |
06.01. 17:06:51.562 | 2,756 € | 8 | |
06.01. 15:18:35.820 | 2,833 € | 4 | |
06.01. 14:56:01.525 | 2,773 € | 40 | |
06.01. 11:41:53.916 | 2,843 € | 8 | |
06.01. 10:59:57.479 | 2,821 € | 2.000 | |
06.01. 10:02:21.109 | 2,822 € | 32 | |
06.01. 09:46:03.961 | 2,824 € | 751 | |
05.01. 17:13:14.492 | 2,82 € | 205 | |
04.01. 12:41:47.667 | 2,78 € | 378 | |
04.01. 11:42:31.887 | 2,82 € | 352 | |
04.01. 10:25:11.136 | 2,78 € | 466 | |
03.01. 22:45:25.579 | 2,846 € | 42 | |
03.01. 22:36:26.308 | 2,846 € | 14 | |
03.01. 22:22:56.394 | 2,856 € | 26 | |
03.01. 21:37:57.723 | 2,897 € | 3 | |
03.01. 20:39:27.711 | 2,907 € | 79 | |
03.01. 20:30:26.905 | 2,891 € | 85 | |
03.01. 20:25:57.466 | 2,906 € | 15 | |
03.01. 19:54:27.151 | 2,87 € | 2 | |
03.01. 18:34:39.227 | 2,801 € | 2.500 | |
03.01. 18:33:26.017 | 2,81 € | 6 | |
03.01. 18:24:26.133 | 2,84 € | 553 | |
03.01. 18:15:25.798 | 2,906 € | 37 | |
03.01. 18:06:26.207 | 2,898 € | 25 | |
03.01. 17:30:26.025 | 2,938 € | 407 | |
03.01. 16:09:25.886 | 2,802 € | 4 | |
03.01. 16:04:56.392 | 2,793 € | 334 | |
03.01. 15:33:26.122 | 2,713 € | 966 | |
03.01. 12:55:42.421 | 2,698 € | 370 | |
03.01. 12:00:55.149 | 2,716 € | 14 | |
03.01. 11:27:28.521 | 2,732 € | 1.500 | |
03.01. 11:13:46.202 | 2,616 € | 1.825 | |
03.01. 10:31:15.692 | 2,638 € | 21 | |
03.01. 10:04:15.526 | 2,726 € | 548 | |
03.01. 09:23:46.135 | 2,687 € | 556 | |
03.01. 09:19:16.233 | 2,651 € | 16 | |
03.01. 09:14:46.344 | 2,651 € | 20 | |
03.01. 08:02:34.111 | 2,688 € | 126 | |
02.01. 21:57:53.521 | 2,676 € | 5 | |
02.01. 21:35:21.697 | 2,605 € | 2 | |
02.01. 21:12:48.264 | 2,626 € | 62 | |
02.01. 20:59:17.229 | 2,592 € | 47 | |
02.01. 20:36:44.282 | 2,587 € | 194 | |
02.01. 19:29:23.499 | 2,54 € | 50 | |
02.01. 19:11:06.602 | 2,54 € | 2 | |
02.01. 18:48:33.850 | 2,56 € | 170 | |
02.01. 17:49:57.725 | 2,612 € | 30 | |
02.01. 17:40:56.041 | 2,628 € | 8 | |
02.01. 17:31:54.906 | 2,637 € | 6 | |
02.01. 16:55:45.620 | 2,581 € | 366 | |
02.01. 16:24:08.325 | 2,511 € | 2 | |
02.01. 16:15:07.033 | 2,607 € | 18 | |
02.01. 16:06:05.781 | 2,568 € | 9 | |
02.01. 15:57:05.076 | 2,724 € | 28 | |
02.01. 15:52:34.498 | 2,694 € | 5 | |
02.01. 15:43:33.345 | 2,582 € | 966 | |
02.01. 15:34:31.594 | 2,426 € | 30 | |
02.01. 15:30:01.175 | 2,272 € | 18 | |
02.01. 14:26:48.727 | 2,339 € | 23 | |
02.01. 14:04:17.315 | 2,332 € | 19 | |
02.01. 12:29:24.247 | 2,288 € | 2 | |
02.01. 12:02:21.703 | 2,29 € | 1.548 | |
30.12. 13:05:17.592 | 2,358 € | 150 | |
30.12. 11:24:53.324 | 2,374 € | 320 | |
30.12. 11:09:30.241 | 2,34 € | 15 | |
29.12. 17:46:27.218 | 2,40 € | 75 | |
28.12. 11:02:24.957 | 2,34 € | 500 | |
27.12. 07:55:02.933 | 2,332 € | 92 | |
23.12. 18:59:50.036 | 2,436 € | 750 | |
23.12. 10:14:22.434 | 2,261 € | 173 | |
20.12. 22:01:19.891 | 2,275 € | 70 | |
20.12. 21:54:41.195 | 2,236 € | 15 | |
20.12. 21:52:18.877 | 2,283 € | 132 | |
20.12. 21:02:32.240 | 2,291 € | 299 | |
19.12. 21:48:02.446 | 2,197 € | 14 | |
19.12. 21:34:30.137 | 2,23 € | 90 | |
19.12. 17:51:24.003 | 2,266 € | 1.200 | |
19.12. 11:05:40.704 | 2,284 € | 2.072 | |
19.12. 10:49:49.212 | 2,314 € | 1.693 | |
18.12. 22:01:16.871 | 2,356 € | 170 | |
18.12. 21:52:15.995 | 2,323 € | 127 | |
18.12. 21:47:45.595 | 2,338 € | 3 | |
18.12. 21:11:39.710 | 2,38 € | 7 | |
18.12. 21:07:08.608 | 2,424 € | 4 | |
18.12. 20:55:33.131 | 2,405 € | 1.172 | |
18.12. 15:25:46.663 | 2,447 € | 87 | |
17.12. 13:46:28.429 | 2,508 € | 663 | |
17.12. 08:48:35.911 | 2,544 € | 50 | |
16.12. 22:01:20.999 | 2,528 € | 9 | |
16.12. 16:13:20.267 | 2,663 € | 110 | |
16.12. 10:02:04.884 | 2,673 € | 571 | |
15.12. 18:19:32.511 | 2,628 € | 30 | |
15.12. 17:32:15.581 | 2,67 € | 148 | |
14.12. 11:21:08.182 | 2,61 € | 21 | |
14.12. 11:02:08.208 | 2,67 € | 43 | |
13.12. 21:33:49.536 | 2,664 € | 9 | |
13.12. 17:56:33.570 | 2,599 € | 20 | |
13.12. 16:52:42.681 | 2,617 € | 57 | |
13.12. 16:34:37.952 | 2,628 € | 4 | |
13.12. 16:25:36.076 | 2,648 € | 22 | |
13.12. 14:21:01.343 | 2,679 € | 100 | |
13.12. 14:19:26.190 | 2,616 € | 100 | |
13.12. 13:53:17.460 | 2,618 € | 200 | |
12.12. 21:52:00.026 | 2,669 € | 45 | |
12.12. 19:18:50.347 | 2,672 € | 500 | |
12.12. 16:14:38.818 | 2,698 € | 19 | |
11.12. 22:01:37.227 | 2,722 € | 14 | |
11.12. 21:43:34.453 | 2,739 € | 2 | |
11.12. 21:34:33.809 | 2,748 € | 2 | |
11.12. 21:30:03.471 | 2,739 € | 4 | |
11.12. 21:25:33.045 | 2,748 € | 2 | |
11.12. 21:07:27.070 | 2,693 € | 750 | |
11.12. 20:55:33.652 | 2,685 € | 90 | |
11.12. 18:50:21.829 | 2,681 € | 1.000 | |
11.12. 18:13:54.507 | 2,688 € | 597 | |
11.12. 16:41:44.815 | 2,73 € | 9 | |
11.12. 16:23:39.209 | 2,672 € | 11 | |
10.12. 22:01:15.626 | 2,71 € | 2 | |
10.12. 13:03:12.618 | 2,791 € | 110 | |
09.12. 22:01:04.116 | 2,779 € | 12 | |
09.12. 21:42:57.050 | 2,811 € | 4 | |
09.12. 21:02:02.356 | 2,875 € | 422 | |
09.12. 16:58:40.954 | 2,922 € | 10 | |
09.12. 16:08:35.056 | 2,963 € | 4 | |
09.12. 12:59:16.157 | 3,106 € | 32 | |
09.12. 12:06:18.873 | 3,139 € | 563 | |
09.12. 08:00:47.076 | 3,098 € | 4.271 | |
06.12. 22:01:16.695 | 3,066 € | 5 | |
06.12. 21:43:09.364 | 3,054 € | 16 | |
06.12. 21:34:06.152 | 3,026 € | 49 | |
06.12. 16:14:02.563 | 3,008 € | 50 | |
06.12. 08:15:21.151 | 2,879 € | 1.500 | |
06.12. 08:00:42.464 | 2,966 € | 1.102 | |
05.12. 19:59:52.232 | 2,834 € | 100 | |
05.12. 16:30:44.637 | 2,914 € | 500 | |
04.12. 22:17:33.442 | 2,804 € | 1.500 | |
04.12. 21:22:45.678 | 2,793 € | 17 | |
04.12. 21:21:22.569 | 2,784 € | 127 | |
04.12. 21:16:35.426 | 2,745 € | 222 | |
04.12. 21:08:48.057 | 2,754 € | 75 | |
04.12. 20:26:25.912 | 2,764 € | 150 | |
04.12. 20:11:22.764 | 2,836 € | 33 | |
04.12. 20:02:35.723 | 2,839 € | 750 | |
04.12. 19:35:01.124 | 2,891 € | 566 | |
04.12. 17:41:55.250 | 2,865 € | 1.435 | |
04.12. 15:32:24.468 | 3,11 € | 1.000 | |
04.12. 10:14:26.703 | 3,281 € | 355 | |
04.12. 10:09:01.620 | 3,281 € | 2.000 | |
04.12. 09:20:11.444 | 3,322 € | 478 | |
03.12. 18:11:00.755 | 3,264 € | 11 | |
03.12. 17:59:50.438 | 3,258 € | 9 | |
03.12. 17:53:05.149 | 3,239 € | 437 | |
03.12. 17:42:01.751 | 3,251 € | 300 | |
03.12. 17:13:34.053 | 3,28 € | 300 | |
03.12. 16:55:05.691 | 3,177 € | 1.250 | |
03.12. 16:00:21.541 | 3,154 € | 300 | |
03.12. 12:29:00.007 | 3,35 € | 1 | |
03.12. 11:42:20.574 | 3,357 € | 15 | |
03.12. 11:20:59.356 | 3,329 € | 100 | |
03.12. 10:46:44.501 | 3,349 € | 100 | |
03.12. 09:38:20.771 | 3,32 € | 503 | |
03.12. 09:09:51.912 | 3,328 € | 150 | |
02.12. 22:17:47.758 | 3,313 € | 300 | |
02.12. 21:57:26.387 | 3,303 € | 90 | |
02.12. 20:54:08.898 | 3,324 € | 484 | |
02.12. 16:57:02.619 | 3,332 € | 100 | |
02.12. 16:56:56.400 | 3,289 € | 21 | |
02.12. 16:47:50.979 | 3,271 € | 689 | |
02.12. 15:55:00.833 | 3,286 € | 500 | |
02.12. 15:41:48.468 | 3,514 € | 589 | |
02.12. 14:16:03.659 | 3,596 € | 1.174 | |
02.12. 13:32:08.232 | 3,638 € | 1.497 | |
02.12. 12:12:19.545 | 3,555 € | 95 | |
02.12. 12:10:29.784 | 3,557 € | 436 | |
02.12. 09:48:14.925 | 3,521 € | 350 | |
02.12. 08:24:53.119 | 3,679 € | 85 | |
02.12. 08:00:47.820 | 3,675 € | 1.933 | |
01.12. 18:31:24.360 | 3,64 € | 136 | |
01.12. 18:17:30.886 | 3,58 € | 4 | |
01.12. 17:59:26.993 | 3,64 € | 37 | |
01.12. 17:50:21.825 | 3,64 € | 6 | |
01.12. 17:45:47.145 | 3,64 € | 20 | |
01.12. 17:32:02.300 | 3,58 € | 39 | |
01.12. 17:02:44.769 | 3,64 € | 2.918 | |
30.11. 12:24:59.391 | 3,64 € | 839 | |
30.11. 11:42:52.113 | 3,58 € | 2 | |
30.11. 11:29:12.587 | 3,64 € | 34 | |
30.11. 11:01:55.266 | 3,64 € | 107 | |
30.11. 10:04:00.467 | 3,64 € | 1.140 | |
29.11. 22:54:42.849 | 3,65 € | 920 | |
29.11. 22:17:12.787 | 3,65 € | 574 | |
29.11. 22:00:57.286 | 3,664 € | 27 | |
29.11. 21:56:26.151 | 3,664 € | 9 | |
29.11. 21:56:13.526 | 3,584 € | 100 | |
29.11. 21:51:55.229 | 3,674 € | 4 | |
29.11. 21:33:51.761 | 3,664 € | 105 | |
29.11. 21:24:49.830 | 3,684 € | 2 | |
29.11. 21:15:48.251 | 3,603 € | 9 | |
29.11. 21:11:17.127 | 3,675 € | 7 | |
29.11. 21:06:46.353 | 3,675 € | 57 | |
29.11. 20:55:10.423 | 3,675 € | 416 | |
29.11. 19:22:28.451 | 3,678 € | 658 | |
29.11. 17:22:02.141 | 3,677 € | 1.000 | |
29.11. 17:13:21.371 | 3,732 € | 410 | |
29.11. 16:49:06.659 | 3,746 € | 17 | |
29.11. 16:44:35.398 | 3,719 € | 222 | |
29.11. 16:40:04.148 | 3,693 € | 5 | |
29.11. 16:35:33.029 | 3,702 € | 13 | |
29.11. 16:26:28.484 | 3,695 € | 48 | |
29.11. 16:21:56.901 | 3,648 € | 15 | |
29.11. 16:17:25.387 | 3,721 € | 5 | |
29.11. 16:12:53.756 | 3,691 € | 431 | |
29.11. 16:08:04.571 | 3,694 € | 54 | |
29.11. 14:36:05.613 | 3,739 € | 421 | |
29.11. 14:33:25.289 | 3,686 € | 1.150 | |
29.11. 13:13:26.162 | 3,719 € | 407 | |
29.11. 12:21:11.614 | 3,719 € | 418 | |
29.11. 11:54:03.214 | 3,719 € | 427 | |
29.11. 11:32:01.960 | 3,719 € | 446 | |
29.11. 11:18:41.681 | 3,719 € | 528 | |
29.11. 10:15:45.875 | 3,712 € | 642 | |
29.11. 09:40:10.822 | 3,689 € | 646 | |
29.11. 09:30:17.912 | 3,689 € | 869 | |
29.11. 09:14:19.204 | 3,679 € | 2.000 | |
29.11. 08:54:14.730 | 3,679 € | 802 | |
28.11. 21:47:32.987 | 3,57 € | 2 | |
28.11. 21:43:10.533 | 3,57 € | 973 | |
28.11. 21:36:16.337 | 3,57 € | 28 | |
28.11. 21:20:27.918 | 3,54 € | 92 | |
28.11. 21:06:56.506 | 3,507 € | 45 | |
28.11. 21:02:15.127 | 3,508 € | 108 | |
28.11. 19:55:29.533 | 3,509 € | 760 | |
28.11. 18:02:11.991 | 3,695 € | 1.000 | |
28.11. 17:57:54.850 | 3,725 € | 416 | |
28.11. 16:57:57.288 | 3,724 € | 82 | |
28.11. 16:53:25.519 | 3,699 € | 15 | |
28.11. 16:48:53.398 | 3,699 € | 148 | |
28.11. 16:44:21.565 | 3,724 € | 81 | |
28.11. 16:39:49.017 | 3,724 € | 5 | |
28.11. 16:35:17.184 | 3,725 € | 146 | |
28.11. 16:30:44.685 | 3,697 € | 14 | |
28.11. 16:26:12.872 | 3,697 € | 17 | |
28.11. 16:21:41.138 | 3,725 € | 67 | |
28.11. 16:17:08.750 | 3,725 € | 5 | |
28.11. 16:12:37.051 | 3,725 € | 9 | |
28.11. 16:07:58.557 | 3,696 € | 86 | |
28.11. 15:46:24.156 | 3,724 € | 418 | |
28.11. 15:11:52.476 | 3,728 € | 457 | |
28.11. 14:44:23.370 | 3,723 € | 952 | |
28.11. 13:12:27.401 | 3,724 € | 417 | |
28.11. 12:55:00.560 | 3,759 € | 456 | |
28.11. 12:45:15.330 | 3,749 € | 471 | |
28.11. 12:26:15.318 | 3,749 € | 485 | |
28.11. 11:20:52.216 | 3,758 € | 441 | |
28.11. 10:06:15.124 | 3,749 € | 411 | |
28.11. 09:54:27.878 | 3,727 € | 460 | |
28.11. 08:27:28.934 | 3,762 € | 82 | |
27.11. 21:25:12.621 | 3,619 € | 330 | |
27.11. 21:05:21.136 | 3,685 € | 1.000 | |
27.11. 19:07:49.874 | 3,733 € | 2.000 | |
27.11. 17:28:07.075 | 3,63 € | 2.000 | |
27.11. 16:24:32.007 | 3,692 € | 2.000 | |
27.11. 15:44:04.351 | 3,917 € | 500 | |
27.11. 15:43:41.882 | 3,866 € | 1.500 | |
27.11. 15:12:46.554 | 3,563 € | 330 | |
27.11. 11:22:14.292 | 3,618 € | 250 | |
27.11. 11:01:53.194 | 3,629 € | 200 | |
27.11. 10:01:58.606 | 3,661 € | 550 | |
27.11. 09:59:08.752 | 3,665 € | 1.200 | |
27.11. 09:58:10.921 | 3,661 € | 2.000 | |
27.11. 09:52:01.151 | 3,654 € | 2.500 | |
27.11. 09:45:51.391 | 3,654 € | 320 | |
27.11. 09:32:08.706 | 3,654 € | 1.021 | |
27.11. 09:31:34.348 | 3,679 € | 300 | |
27.11. 09:30:38.384 | 3,654 € | 2.000 | |
27.11. 08:46:28.423 | 3,68 € | 280 | |
27.11. 08:16:07.438 | 3,647 € | 184 | |
27.11. 08:08:51.220 | 3,647 € | 2.000 | |
27.11. 08:07:12.190 | 3,647 € | 2.000 | |
26.11. 20:22:33.278 | 3,832 € | 150 | |
26.11. 20:15:08.309 | 3,829 € | 200 | |
26.11. 20:06:30.401 | 3,793 € | 280 | |
26.11. 18:03:46.786 | 3,50 € | 200 | |
26.11. 17:51:06.038 | 3,614 € | 500 | |
26.11. 17:41:16.838 | 3,72 € | 300 | |
26.11. 16:11:31.568 | 3,886 € | 100 | |
26.11. 16:00:11.034 | 3,825 € | 544 | |
26.11. 15:53:21.639 | 3,875 € | 2.000 | |
26.11. 15:35:23.184 | 3,897 € | 400 | |
26.11. 15:25:50.589 | 4,17 € | 330 | |
26.11. 15:25:47.167 | 4,17 € | 477 | |
26.11. 15:11:20.585 | 4,261 € | 150 | |
26.11. 14:26:12.473 | 4,119 € | 2.000 | |
26.11. 13:43:41.987 | 4,109 € | 1.110 | |
26.11. 13:31:10.879 | 4,13 € | 320 | |
26.11. 13:29:14.125 | 4,122 € | 200 | |
26.11. 13:26:40.721 | 4,129 € | 60 | |
26.11. 11:45:29.458 | 4,194 € | 80 | |
26.11. 11:22:51.679 | 4,224 € | 200 | |
26.11. 10:32:52.532 | 4,251 € | 320 | |
26.11. 10:30:11.657 | 4,336 € | 65 | |
26.11. 10:13:35.685 | 4,225 € | 1.200 | |
26.11. 09:55:56.747 | 4,352 € | 140 | |
26.11. 09:44:23.493 | 4,439 € | 203 | |
26.11. 09:39:55.447 | 4,449 € | 90 | |
26.11. 09:15:53.246 | 4,351 € | 779 | |
26.11. 09:13:12.865 | 4,401 € | 500 | |
26.11. 09:10:47.019 | 4,318 € | 780 | |
26.11. 08:27:38.954 | 4,529 € | 200 | |
26.11. 08:10:47.817 | 4,535 € | 221 | |
26.11. 08:05:55.450 | 4,465 € | 100 | |
26.11. 07:54:03.954 | 4,30 € | 500 | |
26.11. 07:53:56.532 | 4,30 € | 1.000 | |
26.11. 07:42:50.274 | 4,299 € | 500 | |
25.11. 22:38:53.402 | 4,033 € | 130 | |
25.11. 22:12:39.779 | 4,079 € | 300 | |
25.11. 22:06:15.225 | 4,07 € | 500 | |
25.11. 21:59:51.284 | 4,127 € | 400 | |
25.11. 21:59:26.726 | 4,165 € | 250 | |
25.11. 21:37:15.823 | 3,918 € | 1.000 | |
25.11. 21:29:34.541 | 4,001 € | 275 | |
25.11. 21:13:35.951 | 4,17 € | 145 | |
25.11. 20:58:44.702 | 4,22 € | 889 | |
25.11. 20:56:40.803 | 4,14 € | 500 | |
25.11. 20:25:36.241 | 4,494 € | 250 | |
25.11. 19:38:59.383 | 4,399 € | 65 | |
25.11. 19:35:22.655 | 4,533 € | 65 | |
25.11. 19:32:33.363 | 4,554 € | 250 | |
25.11. 19:25:07.104 | 4,395 € | 800 | |
25.11. 19:18:33.264 | 4,347 € | 2.000 | |
25.11. 19:13:48.647 | 4,413 € | 150 | |
25.11. 18:31:17.230 | 4,40 € | 1.000 | |
25.11. 18:23:10.428 | 4,441 € | 70 | |
25.11. 18:08:38.754 | 4,435 € | 1.000 | |
25.11. 18:08:24.848 | 4,421 € | 140 | |
25.11. 18:08:17.147 | 4,42 € | 275 | |
25.11. 17:28:56.699 | 3,989 € | 70 | |
25.11. 17:11:04.940 | 3,911 € | 100 | |
25.11. 16:38:43.579 | 3,996 € | 100 | |
25.11. 16:11:40.329 | 3,829 € | 400 | |
25.11. 15:59:37.898 | 4,086 € | 125 | |
25.11. 15:45:54.303 | 3,84 € | 200 | |
25.11. 15:45:05.166 | 3,50 € | 1.600 | |
25.11. 15:40:05.195 | 3,88 € | 140 | |
25.11. 15:32:59.293 | 3,798 € | 1.000 | |
25.11. 15:31:09.524 | 4,20 € | 100 | |
25.11. 15:24:32.489 | 4,538 € | 500 | |
25.11. 15:23:13.321 | 4,474 € | 250 | |
25.11. 15:20:58.346 | 4,728 € | 950 | |
25.11. 15:20:19.576 | 4,941 € | 80 | |
25.11. 15:13:44.114 | 4,445 € | 6 | |
25.11. 15:08:06.632 | 4,144 € | 14 | |
25.11. 15:06:16.915 | 4,122 € | 80 | |
25.11. 15:01:03.849 | 4,078 € | 4 | |
25.11. 14:46:44.960 | 3,877 € | 500 | |
25.11. 14:46:20.979 | 3,88 € | 300 | |
25.11. 14:43:59.727 | 3,80 € | 70 | |
25.11. 14:42:51.933 | 3,836 € | 100 | |
25.11. 14:36:23.206 | 3,488 € | 2.000 | |
25.11. 14:33:52.580 | 3,502 € | 600 | |
25.11. 14:31:42.190 | 3,635 € | 275 | |
25.11. 14:30:02.600 | 3,662 € | 500 | |
25.11. 14:02:22.744 | 24,81 € | 38 | |
25.11. 14:01:50.296 | 24,81 € | 78 | |
25.11. 14:01:50.281 | 24,81 € | 100 | |
25.11. 11:25:18.604 | 26,18 € | 39 | |
25.11. 10:31:10.652 | 26,54 € | 100 | |
25.11. 08:22:04.530 | 24,93 € | 200 | |
25.11. 08:03:49.256 | 25,03 € | 159 | |
25.11. 07:39:43.590 | 24,70 € | 200 | |
24.11. 18:08:52.595 | 25,61 € | 7 | |
24.11. 17:11:25.368 | 25,61 € | 10 | |
24.11. 17:03:22.691 | 25,61 € | 273 | |
23.11. 11:47:44.724 | 25,86 € | 8 | |
23.11. 11:43:23.266 | 25,86 € | 3 | |
23.11. 11:29:36.116 | 25,34 € | 3 | |
23.11. 11:20:33.627 | 25,86 € | 2 | |
23.11. 11:16:14.968 | 25,86 € | 39 | |
22.11. 22:35:14.920 | 25,48 € | 30 | |
22.11. 21:02:09.100 | 25,44 € | 47 | |
22.11. 19:11:52.926 | 26,38 € | 50 | |
22.11. 16:37:41.795 | 26,75 € | 20 | |
22.11. 16:30:41.801 | 26,59 € | 2 | |
22.11. 16:08:03.858 | 25,94 € | 34 | |
22.11. 16:02:32.986 | 26,86 € | 22 | |
21.11. 21:24:48.603 | 30,26 € | 2 | |
21.11. 21:06:44.451 | 30,07 € | 15 | |
21.11. 19:33:57.296 | 30,33 € | 57 | |
21.11. 19:22:17.267 | 29,46 € | 20 | |
21.11. 19:21:12.304 | 28,76 € | 40 | |
21.11. 16:49:36.406 | 25,75 € | 500 | |
21.11. 16:07:30.396 | 25,67 € | 1.000 | |
20.11. 21:33:54.296 | 24,89 € | 3 | |
19.11. 16:21:17.186 | 27,48 € | 3 | |
17.11. 17:32:12.364 | 25,45 € | 3 | |
16.11. 11:02:09.923 | 25,38 € | 3 | |
15.11. 21:07:13.050 | 26,42 € | 4 | |
15.11. 21:02:29.315 | 26,60 € | 2 | |
15.11. 19:15:35.526 | 27,03 € | 5 | |
14.11. 21:26:02.003 | 24,70 € | 2 | |
13.11. 21:30:51.859 | 24,03 € | 2 | |
13.11. 21:03:10.159 | 23,58 € | 10 | |
13.11. 16:34:00.956 | 24,89 € | 2 | |
13.11. 16:24:53.466 | 24,71 € | 69 | |
11.11. 17:54:28.057 | 25,96 € | 59 | |
11.11. 17:50:13.750 | 26,03 € | 400 | |
09.11. 11:02:02.429 | 25,21 € | 2 | |
08.11. 21:52:18.797 | 25,11 € | 5 | |
08.11. 21:43:11.828 | 24,85 € | 5 | |
08.11. 21:22:14.431 | 24,62 € | 500 | |
07.11. 21:25:30.956 | 23,30 € | 18 | |
07.11. 21:02:37.463 | 23,72 € | 5 | |
06.11. 21:25:35.241 | 24,75 € | 2 | |
06.11. 21:02:32.654 | 24,76 € | 5 | |
06.11. 08:52:37.079 | 23,06 € | 8 | |
06.11. 08:33:37.297 | 22,51 € | 500 | |
06.11. 08:32:19.604 | 22,52 € | 500 | |
05.11. 22:04:10.324 | 21,85 € | 65 | |
05.11. 22:00:55.256 | 22,02 € | 4 | |
05.11. 21:43:08.169 | 21,74 € | 500 | |
05.11. 21:02:07.680 | 22,23 € | 2 | |
05.11. 19:46:19.409 | 22,68 € | 500 | |
05.11. 15:42:40.953 | 23,11 € | 200 | |
05.11. 08:40:32.883 | 24,04 € | 100 | |
04.11. 21:29:44.284 | 23,98 € | 3 | |
04.11. 13:58:01.060 | 23,94 € | 16 | |
02.11. 11:01:50.678 | 24,34 € | 3 | |
01.11. 21:01:52.983 | 24,28 € | 4 | |
31.10. 21:01:59.079 | 23,42 € | 2 | |
31.10. 17:00:18.239 | 23,05 € | 338 | |
31.10. 16:30:18.567 | 23,14 € | 9 | |
31.10. 15:50:58.315 | 22,93 € | 97 | |
30.10. 21:06:33.618 | 23,99 € | 10 | |
30.10. 08:57:25.603 | 24,32 € | 74 | |
29.10. 21:02:15.077 | 24,45 € | 6 | |
29.10. 15:05:53.056 | 24,63 € | 200 | |
28.10. 13:15:07.652 | 24,62 € | 41 | |
25.10. 21:52:10.864 | 24,75 € | 5 | |
25.10. 21:11:24.908 | 24,59 € | 7 | |
25.10. 16:07:36.507 | 25,18 € | 2 | |
24.10. 16:02:52.274 | 25,98 € | 12 | |
23.10. 21:47:21.313 | 26,13 € | 3 | |
23.10. 21:01:58.035 | 25,61 € | 4 | |
22.10. 21:24:47.325 | 26,49 € | 2 | |
22.10. 21:02:09.932 | 26,14 € | 3 | |
20.10. 17:36:55.023 | 26,35 € | 9 | |
18.10. 16:50:47.564 | 27,27 € | 24 | |
18.10. 16:47:53.491 | 27,46 € | 3 | |
18.10. 16:07:16.424 | 27,22 € | 12 | |
17.10. 21:20:15.429 | 27,43 € | 63 | |
17.10. 16:07:38.904 | 26,97 € | 13 | |
16.10. 21:02:14.095 | 26,89 € | 8 | |
16.10. 18:35:10.533 | 26,99 € | 200 | |
16.10. 17:25:08.682 | 26,46 € | 50 | |
16.10. 16:52:44.369 | 26,63 € | 22 | |
16.10. 16:21:10.688 | 26,05 € | 20 | |
16.10. 16:05:58.746 | 26,39 € | 400 | |
15.10. 11:22:19.843 | 25,67 € | 500 | |
15.10. 09:15:58.497 | 24,84 € | 235 | |
14.10. 21:02:21.468 | 24,72 € | 11 | |
14.10. 09:17:14.500 | 23,28 € | 300 | |
13.10. 18:08:38.205 | 23,19 € | 13 | |
12.10. 11:01:58.462 | 23,19 € | 10 | |
11.10. 16:30:18.504 | 22,90 € | 3 | |
10.10. 17:28:23.098 | 22,33 € | 80 | |
10.10. 16:58:05.389 | 22,50 € | 3 | |
10.10. 16:35:27.156 | 22,65 € | 9 | |
10.10. 16:02:49.574 | 22,65 € | 3 | |
10.10. 15:12:29.589 | 22,67 € | 750 | |
10.10. 14:04:58.887 | 22,94 € | 750 | |
09.10. 14:35:31.099 | 23,94 € | 75 | |
08.10. 21:16:14.459 | 24,01 € | 14 | |
08.10. 17:56:21.398 | 25,02 € | 1.500 | |
08.10. 17:04:31.127 | 27,00 € | 80 | |
08.10. 15:53:56.146 | 26,78 € | 88 | |
07.10. 21:02:31.438 | 23,17 € | 2 | |
07.10. 16:09:36.153 | 24,29 € | 11 | |
06.10. 17:31:53.651 | 25,03 € | 22 | |
05.10. 11:02:05.689 | 25,00 € | 2 | |
03.10. 21:01:51.737 | 24,35 € | 22 | |
03.10. 19:57:22.299 | 24,31 € | 115 | |
02.10. 15:48:38.962 | 24,59 € | 18 | |
02.10. 13:41:03.279 | 24,12 € | 200 | |
01.10. 21:02:11.567 | 25,27 € | 3 | |
01.10. 20:31:30.562 | 25,60 € | 1.450 | |
29.09. 17:32:02.704 | 25,82 € | 2 | |
28.09. 11:02:01.165 | 25,18 € | 14 | |
27.09. 21:02:15.617 | 24,97 € | 4 | |
27.09. 20:09:29.159 | 24,90 € | 75 | |
27.09. 16:28:24.659 | 26,20 € | 740 | |
27.09. 13:13:19.320 | 25,12 € | 74 | |
27.09. 09:12:48.542 | 26,00 € | 155 | |
26.09. 14:34:20.049 | 27,30 € | 69 | |
26.09. 08:00:46.461 | 27,78 € | 73 | |
25.09. 21:02:05.954 | 27,76 € | 2 | |
25.09. 16:02:54.060 | 26,77 € | 2 | |
25.09. 15:53:23.097 | 26,31 € | 700 | |
24.09. 21:11:14.720 | 26,10 € | 3 | |
24.09. 21:02:09.389 | 25,84 € | 4 | |
24.09. 20:19:14.853 | 26,26 € | 1.400 | |
24.09. 17:28:20.788 | 25,73 € | 1.480 | |
24.09. 16:07:31.040 | 24,76 € | 25 | |
23.09. 21:02:15.460 | 24,24 € | 2 | |
23.09. 16:50:22.577 | 24,41 € | 13 | |
23.09. 16:36:39.201 | 25,03 € | 250 | |
23.09. 16:09:17.869 | 25,27 € | 36 | |
22.09. 17:32:14.552 | 26,31 € | 14 | |
21.09. 11:01:45.620 | 26,31 € | 2 | |
20.09. 16:07:51.442 | 27,17 € | 22 | |
19.09. 16:11:55.166 | 28,26 € | 3 | |
18.09. 17:00:16.578 | 27,32 € | 90 | |
17.09. 21:51:52.292 | 28,12 € | 3 | |
17.09. 21:02:07.906 | 28,75 € | 24 | |
17.09. 20:30:08.887 | 27,97 € | 200 | |
17.09. 20:23:26.996 | 29,33 € | 235 | |
17.09. 16:02:37.458 | 25,64 € | 8 | |
15.09. 17:31:55.204 | 25,05 € | 20 | |
13.09. 16:02:50.721 | 26,15 € | 42 | |
12.09. 16:02:31.956 | 24,89 € | 3 | |
10.09. 21:38:27.833 | 24,36 € | 4 | |
10.09. 21:02:10.958 | 24,38 € | 47 | |
10.09. 08:15:12.167 | 23,88 € | 91 | |
09.09. 21:02:29.227 | 24,08 € | 6 | |
09.09. 18:58:43.648 | 24,77 € | 1.080 | |
09.09. 16:49:10.662 | 24,30 € | 1.080 | |
08.09. 17:31:55.766 | 24,14 € | 3 | |
07.09. 11:01:46.751 | 24,14 € | 4 | |
06.09. 21:02:06.054 | 24,09 € | 3 | |
05.09. 22:49:45.569 | 26,84 € | 55 | |
05.09. 21:02:19.455 | 27,04 € | 25 | |
05.09. 16:12:06.316 | 27,17 € | 17 | |
04.09. 15:58:20.953 | 24,74 € | 760 | |
04.09. 15:39:47.481 | 25,14 € | 130 | |
02.09. 16:15:03.862 | 25,41 € | 3 | |
01.09. 17:32:09.074 | 25,36 € | 11 | |
31.08. 11:01:42.307 | 25,36 € | 5 | |
30.08. 16:53:02.396 | 26,69 € | 613 | |
30.08. 16:43:54.344 | 26,69 € | 80 | |
30.08. 16:09:11.503 | 26,04 € | 2 | |
29.08. 21:28:47.490 | 26,11 € | 510 | |
29.08. 17:38:49.640 | 25,15 € | 199 | |
29.08. 16:40:04.633 | 25,07 € | 2 | |
29.08. 15:37:59.322 | 24,88 € | 155 | |
29.08. 13:09:12.291 | 24,30 € | 200 | |
28.08. 21:16:10.362 | 24,18 € | 8 | |
27.08. 21:20:23.538 | 25,74 € | 2 | |
27.08. 21:02:11.554 | 25,65 € | 3 | |
27.08. 14:47:38.286 | 26,94 € | 10 | |
26.08. 17:42:04.769 | 27,89 € | 350 | |
26.08. 17:09:25.405 | 28,24 € | 9 | |
25.08. 17:41:29.967 | 28,01 € | 3 | |
25.08. 17:36:55.140 | 28,01 € | 3 | |
24.08. 11:02:04.926 | 28,01 € | 17 | |
23.08. 21:38:20.906 | 27,27 € | 6 | |
23.08. 19:39:40.908 | 28,11 € | 104 | |
23.08. 13:34:48.022 | 26,91 € | 88 | |
23.08. 13:33:59.433 | 27,00 € | 100 | |
22.08. 22:05:18.978 | 26,69 € | 2 | |
22.08. 16:07:18.163 | 28,00 € | 33 | |
22.08. 15:56:07.317 | 27,86 € | 225 | |
21.08. 21:47:10.384 | 27,95 € | 3 | |
21.08. 21:01:56.960 | 27,97 € | 6 | |
21.08. 17:46:45.149 | 27,31 € | 225 | |
21.08. 16:34:01.922 | 28,59 € | 2 | |
21.08. 16:06:53.996 | 28,49 € | 38 | |
21.08. 16:02:16.591 | 28,17 € | 35 | |
21.08. 11:26:15.551 | 27,09 € | 200 | |
20.08. 21:01:58.281 | 26,51 € | 11 | |
18.08. 18:26:53.745 | 25,30 € | 2 | |
18.08. 17:32:04.353 | 25,30 € | 20 | |
17.08. 11:01:58.724 | 25,33 € | 9 | |
16.08. 19:59:20.643 | 25,35 € | 1 | |
16.08. 16:35:06.596 | 24,96 € | 5 | |
16.08. 14:52:27.606 | 25,20 € | 60 | |
16.08. 10:16:15.238 | 26,30 € | 400 | |
15.08. 22:39:43.025 | 25,65 € | 90 | |
15.08. 21:38:18.519 | 25,88 € | 16 | |
15.08. 21:15:38.406 | 25,43 € | 3 | |
15.08. 21:01:53.795 | 25,54 € | 29 | |
15.08. 20:17:23.310 | 25,30 € | 400 | |
15.08. 16:21:38.461 | 22,42 € | 3 | |
14.08. 22:42:42.422 | 21,63 € | 210 | |
14.08. 22:01:23.127 | 21,38 € | 2 | |
14.08. 21:38:44.873 | 21,43 € | 5 | |
14.08. 21:16:03.575 | 21,61 € | 60 | |
14.08. 21:02:29.246 | 21,62 € | 35 | |
14.08. 18:01:19.221 | 22,97 € | 76 | |
14.08. 17:43:31.977 | 22,76 € | 89 | |
14.08. 17:24:27.883 | 21,78 € | 89 | |
14.08. 16:20:53.096 | 21,70 € | 50 | |
14.08. 11:51:57.890 | 21,32 € | 152 | |
14.08. 11:01:57.819 | 21,93 € | 114 | |
14.08. 09:10:56.461 | 21,43 € | 250 | |
13.08. 22:00:36.328 | 21,58 € | 2 | |
13.08. 17:48:02.460 | 21,33 € | 10 | |
13.08. 17:38:07.957 | 21,33 € | 50 | |
13.08. 17:34:37.059 | 20,89 € | 400 | |
13.08. 17:32:56.087 | 20,89 € | 400 | |
13.08. 17:24:31.814 | 20,12 € | 180 | |
13.08. 16:42:26.086 | 19,55 € | 2 | |
13.08. 16:37:54.962 | 19,55 € | 6 | |
12.08. 21:24:33.188 | 20,48 € | 2 | |
12.08. 16:08:03.854 | 19,46 € | 14 | |
12.08. 16:05:23.727 | 19,245 € | 143 | |
12.08. 16:00:12.368 | 19,485 € | 147 | |
12.08. 15:02:51.568 | 19,905 € | 80 | |
12.08. 11:10:31.038 | 20,71 € | 30 | |
12.08. 10:37:18.825 | 20,28 € | 90 | |
12.08. 08:22:07.348 | 20,33 € | 15 | |
11.08. 17:31:44.475 | 19,73 € | 38 | |
11.08. 17:00:19.367 | 19,73 € | 111 | |
10.08. 10:00:43.462 | 20,23 € | 124 | |
09.08. 21:38:10.707 | 20,08 € | 2 | |
09.08. 21:33:38.849 | 20,17 € | 6 | |
09.08. 21:29:07.286 | 20,13 € | 2 | |
09.08. 21:20:03.500 | 20,34 € | 12 | |
09.08. 21:01:54.634 | 20,72 € | 27 | |
09.08. 18:20:22.319 | 21,68 € | 115 | |
09.08. 16:30:19.885 | 21,60 € | 13 | |
09.08. 16:16:39.994 | 22,40 € | 22 | |
09.08. 16:14:02.172 | 22,25 € | 400 | |
09.08. 16:07:36.770 | 22,88 € | 22 | |
09.08. 15:57:46.606 | 23,84 € | 40 | |
09.08. 15:44:07.576 | 24,89 € | 10 | |
09.08. 15:36:03.267 | 24,19 € | 15 | |
09.08. 08:00:41.983 | 23,52 € | 98 | |
08.08. 22:07:21.541 | 23,81 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:57:22.011 | 38 | 2,45 € | 2,53 € | 38 |
18:52:55.693 | 38 | 2,45 € | 2,53 € | 38 |
18:48:29.410 | 38 | 2,45 € | 2,53 € | 38 |
18:44:03.101 | 38 | 2,45 € | 2,53 € | 38 |
18:39:36.816 | 38 | 2,45 € | 2,53 € | 38 |
18:35:10.523 | 38 | 2,45 € | 2,53 € | 38 |
18:30:44.167 | 38 | 2,45 € | 2,53 € | 38 |
18:26:17.804 | 38 | 2,45 € | 2,53 € | 38 |
18:21:51.491 | 38 | 2,45 € | 2,53 € | 38 |
18:17:25.206 | 38 | 2,45 € | 2,53 € | 38 |
Stammdaten
WKN | A2PGL8 |
ISIN | US14817C1071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,01 % |
Abstand 52W Hoch | 41,62 % |
Abstand 52W Tief | 143,52 % |
Vola 30 Tage | 44,00 % |
Vola 250 Tage | 127,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,740 | -9,124 | |
1 Monat | 2,400 | +3,750 | |
6 Monate | 1,770 | +40,678 | |
Lfd. Jahr | 2,660 | -6,391 | |
1 Jahr | 2,640 | -5,682 | |
3 Jahre | 37,475 | -93,356 | |
5 Jahre | 6,593 | -62,233 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 700 | - | |
Verkauf | 1 | - | |
Verkauf | 4000 | - | |
Verkauf | 100 | - | |
Verkauf | 4000 | - |