Status: tradeable
Geld
29,0000 €
Stück: 347
Brief
29,8000 €
Stück: 347
Zeit | Kurs | Volumen | |
---|---|---|---|
14.04. 17:30:13.945 | 27,80 € | 3 | |
05.03. 07:34:51.547 | 26,60 € | 50 | |
03.03. 17:39:41.925 | 27,40 € | 2 | |
12.02. 20:02:46.315 | 28,40 € | 175 | |
07.02. 15:32:16.115 | 30,00 € | 1.000 | |
11.01. 16:05:10.462 | 28,00 € | 3 | |
16.11. 15:09:39.232 | 27,80 € | 12 | |
16.11. 15:07:36.378 | 27,80 € | 30 | |
14.10. 11:00:11.403 | 29,20 € | 2 | |
04.10. 10:20:58.464 | 28,60 € | 50 | |
22.09. 16:36:08.917 | 30,00 € | 50 | |
11.09. 16:00:19.211 | 29,60 € | 3 | |
03.09. 17:30:28.432 | 29,00 € | 3 | |
24.07. 16:00:11.948 | 29,60 € | 2 | |
21.07. 15:52:32.160 | 30,00 € | 20 | |
19.07. 15:01:19.551 | 30,40 € | 20 | |
26.06. 17:10:45.355 | 30,40 € | 1 | |
14.06. 21:00:21.408 | 30,60 € | 3 | |
13.06. 10:25:15.816 | 31,00 € | 54 | |
30.05. 16:46:32.260 | 29,20 € | 54 | |
25.04. 16:04:12.997 | 29,60 € | 2 | |
16.04. 17:43:18.188 | 30,20 € | 7 | |
22.02. 21:00:59.294 | 34,33 € | 2 | |
15.02. 21:01:14.805 | 34,29 € | 5 | |
08.02. 14:19:09.073 | 32,365 € | 500 | |
07.02. 16:02:30.696 | 31,395 € | 2 | |
03.02. 21:01:45.408 | 31,96 € | 3 | |
25.01. 16:02:10.416 | 30,96 € | 4 | |
25.01. 10:19:32.016 | 30,425 € | 150 | |
25.01. 07:35:03.217 | 30,975 € | 150 | |
11.01. 21:03:23.502 | 29,825 € | 2 | |
21.12. 17:36:50.348 | 28,695 € | 77 | |
12.12. 16:05:12.527 | 29,645 € | 2 | |
07.12. 21:05:43.699 | 29,08 € | 4 | |
18.11. 16:38:27.848 | 29,80 € | 61 | |
12.11. 11:12:39.354 | 29,245 € | 4 | |
28.10. 16:00:08.602 | 28,39 € | 3 | |
26.10. 17:01:52.610 | 29,605 € | 75 | |
19.10. 16:05:17.123 | 30,02 € | 3 | |
18.10. 16:04:56.728 | 30,285 € | 2 | |
17.10. 21:04:37.631 | 28,87 € | 2 | |
03.10. 21:05:38.773 | 31,685 € | 5 | |
17.08. 16:03:18.778 | 35,385 € | 5 | |
01.08. 17:28:06.533 | 32,37 € | 740 | |
01.08. 16:40:17.166 | 32,225 € | 740 | |
20.07. 21:06:43.775 | 34,145 € | 2 | |
19.07. 19:41:09.847 | 33,18 € | 50 | |
18.07. 07:39:28.366 | 33,345 € | 600 | |
24.06. 16:22:07.252 | 31,225 € | 2 | |
07.06. 21:03:48.977 | 32,23 € | 6 | |
05.06. 17:30:41.355 | 31,51 € | 4 | |
02.06. 16:01:18.040 | 32,04 € | 2 | |
01.06. 16:03:12.618 | 32,905 € | 3 | |
30.05. 16:06:52.057 | 33,48 € | 4 | |
27.05. 22:51:03.924 | 32,30 € | 150 | |
27.05. 22:41:38.548 | 32,30 € | 145 | |
12.05. 16:02:19.971 | 32,01 € | 3 | |
12.05. 11:35:17.851 | 31,11 € | 69 | |
10.05. 16:23:31.642 | 31,42 € | 2 | |
08.05. 17:36:04.080 | 32,45 € | 2 | |
30.04. 11:01:10.381 | 33,77 € | 4 | |
29.04. 21:03:35.652 | 34,315 € | 4 | |
26.04. 21:04:34.834 | 35,005 € | 3 | |
26.04. 16:06:16.522 | 35,37 € | 3 | |
25.04. 16:10:25.201 | 35,215 € | 6 | |
22.04. 16:40:29.613 | 35,80 € | 2 | |
21.04. 21:04:53.023 | 36,07 € | 3 | |
12.04. 16:36:38.859 | 35,915 € | 69 | |
08.04. 16:52:48.780 | 35,845 € | 65 | |
04.04. 15:30:15.487 | 35,75 € | 69 | |
31.03. 21:01:49.107 | 35,835 € | 2 | |
29.03. 16:02:47.576 | 36,59 € | 2 | |
23.03. 16:02:17.810 | 37,175 € | 2 | |
03.03. 11:47:08.282 | 38,345 € | 44 | |
01.03. 16:01:36.794 | 37,375 € | 2 | |
28.02. 16:03:01.889 | 36,99 € | 2 | |
27.02. 17:35:32.404 | 37,165 € | 15 | |
15.02. 17:10:26.067 | 37,935 € | 60 | |
02.02. 16:01:08.815 | 35,20 € | 27 | |
01.02. 16:02:46.370 | 35,81 € | 4 | |
31.01. 11:05:18.820 | 35,35 € | 15 | |
26.01. 16:02:15.508 | 35,015 € | 29 | |
21.01. 22:08:35.699 | 32,63 € | 315 | |
21.01. 09:12:02.717 | 33,22 € | 75 | |
19.01. 16:03:03.425 | 34,95 € | 2 | |
18.01. 21:01:10.859 | 35,425 € | 6 | |
15.01. 11:00:43.738 | 35,515 € | 6 | |
13.01. 20:31:22.278 | 35,19 € | 75 | |
07.01. 16:02:36.526 | 34,17 € | 29 | |
06.01. 21:00:58.923 | 34,00 € | 4 | |
03.01. 16:03:48.427 | 33,665 € | 2 | |
29.12. 16:02:06.948 | 33,03 € | 2 | |
28.12. 21:00:34.173 | 33,255 € | 2 | |
28.12. 16:00:57.966 | 33,165 € | 2 | |
27.12. 21:03:16.003 | 33,02 € | 2 | |
19.12. 17:32:03.202 | 32,865 € | 4 | |
16.12. 21:31:00.506 | 32,655 € | 1 | |
16.12. 16:01:20.291 | 32,425 € | 1 | |
15.12. 21:33:03.414 | 31,985 € | 1 | |
15.12. 16:03:22.054 | 31,51 € | 1 | |
14.12. 21:33:03.125 | 31,95 € | 1 | |
14.12. 16:03:21.422 | 32,145 € | 1 | |
13.12. 21:33:02.003 | 32,295 € | 1 | |
13.12. 16:03:20.607 | 32,035 € | 1 | |
12.12. 17:30:28.219 | 32,61 € | 1 | |
11.12. 11:00:09.675 | 31,97 € | 3 | |
10.12. 16:03:19.962 | 32,58 € | 3 | |
09.12. 21:32:59.046 | 32,31 € | 1 | |
09.12. 16:07:03.790 | 32,92 € | 1 | |
08.12. 21:33:10.642 | 32,585 € | 1 | |
08.12. 16:03:29.378 | 32,815 € | 1 | |
07.12. 21:33:11.302 | 32,49 € | 1 | |
07.12. 16:03:30.081 | 32,89 € | 1 | |
06.12. 21:33:12.380 | 32,30 € | 1 | |
06.12. 16:07:18.336 | 32,465 € | 5 | |
05.12. 17:30:41.749 | 31,11 € | 2 | |
04.12. 11:04:16.046 | 31,735 € | 2 | |
02.12. 16:00:40.565 | 30,835 € | 1 | |
01.12. 21:30:03.289 | 30,90 € | 1 | |
01.12. 16:00:53.438 | 31,96 € | 2 | |
01.12. 09:25:48.956 | 31,65 € | 300 | |
01.12. 07:33:06.600 | 31,67 € | 127 | |
30.11. 21:30:27.669 | 31,445 € | 1 | |
30.11. 16:00:20.003 | 31,98 € | 32 | |
29.11. 21:30:52.322 | 32,645 € | 1 | |
29.11. 16:00:44.620 | 33,175 € | 3 | |
28.11. 17:31:12.319 | 33,345 € | 1 | |
27.11. 11:00:30.287 | 33,14 € | 1 | |
26.11. 16:00:02.940 | 33,28 € | 1 | |
25.11. 21:30:34.628 | 34,765 € | 5 | |
25.11. 16:00:11.110 | 34,745 € | 4 | |
24.11. 21:30:45.752 | 34,33 € | 1 | |
24.11. 16:00:29.181 | 34,545 € | 1 | |
23.11. 21:30:03.959 | 34,56 € | 1 | |
23.11. 16:00:44.110 | 34,85 € | 1 | |
22.11. 21:30:25.039 | 34,615 € | 1 | |
22.11. 19:49:00.680 | 34,52 € | 12 | |
22.11. 16:00:10.042 | 34,71 € | 1 | |
21.11. 17:30:52.054 | 34,44 € | 6 | |
20.11. 11:01:46.702 | 34,64 € | 1 | |
19.11. 21:30:40.297 | 34,345 € | 1 | |
19.11. 16:00:23.929 | 34,74 € | 1 | |
18.11. 21:30:06.301 | 34,775 € | 1 | |
18.11. 16:00:48.479 | 35,51 € | 1 | |
17.11. 21:30:29.953 | 35,585 € | 1 | |
17.11. 16:45:49.607 | 35,795 € | 95 | |
17.11. 16:00:58.245 | 35,555 € | 3 | |
16.11. 21:30:37.394 | 35,785 € | 1 | |
16.11. 16:00:21.993 | 35,805 € | 1 | |
15.11. 21:30:56.339 | 36,37 € | 1 | |
15.11. 16:00:39.031 | 36,375 € | 1 | |
15.11. 14:45:09.220 | 35,695 € | 20 | |
14.11. 17:30:47.108 | 36,235 € | 1 | |
13.11. 11:00:36.996 | 36,235 € | 1 | |
12.11. 21:30:26.224 | 35,89 € | 1 | |
12.11. 16:00:14.548 | 36,23 € | 1 | |
11.11. 21:30:46.237 | 35,97 € | 1 | |
11.11. 16:00:28.648 | 35,37 € | 2 | |
10.11. 16:00:52.044 | 35,46 € | 2 | |
09.11. 21:30:02.611 | 35,045 € | 1 | |
09.11. 16:00:13.722 | 35,17 € | 1 | |
08.11. 21:30:15.312 | 34,985 € | 4 | |
08.11. 18:19:52.014 | 35,005 € | 30 | |
08.11. 16:00:26.557 | 35,54 € | 1 | |
07.11. 17:31:32.791 | 36,24 € | 1 | |
06.11. 11:00:47.507 | 36,03 € | 2 | |
05.11. 21:30:11.971 | 36,015 € | 1 | |
05.11. 16:00:21.688 | 36,03 € | 1 | |
04.11. 16:00:30.096 | 35,20 € | 1 | |
04.11. 15:13:34.654 | 34,715 € | 2.000 | |
03.11. 21:30:41.916 | 35,815 € | 1 | |
03.11. 16:00:48.119 | 36,085 € | 1 | |
02.11. 16:00:50.992 | 35,44 € | 1 | |
01.11. 16:00:46.071 | 35,16 € | 1 | |
31.10. 17:32:13.684 | 34,51 € | 3 | |
30.10. 11:01:16.751 | 34,51 € | 1 | |
29.10. 21:30:09.059 | 34,33 € | 1 | |
28.10. 21:30:10.162 | 34,70 € | 1 | |
28.10. 16:00:25.325 | 34,64 € | 2 | |
27.10. 21:30:01.482 | 34,685 € | 10 | |
27.10. 16:00:02.244 | 35,575 € | 1 | |
26.10. 21:30:04.645 | 35,95 € | 1 | |
26.10. 16:00:44.165 | 35,885 € | 1 | |
25.10. 21:30:32.588 | 36,095 € | 1 | |
25.10. 16:00:27.507 | 36,59 € | 1 | |
24.10. 17:31:26.519 | 36,605 € | 1 | |
24.10. 17:30:53.125 | 36,39 € | 1 | |
23.10. 11:01:14.030 | 36,605 € | 1 | |
23.10. 11:00:56.985 | 36,39 € | 1 | |
22.10. 21:30:01.283 | 36,21 € | 1 | |
22.10. 16:00:17.645 | 36,565 € | 1 | |
21.10. 21:30:46.879 | 36,545 € | 1 | |
21.10. 16:00:13.003 | 37,085 € | 2 | |
20.10. 21:30:28.685 | 37,00 € | 2 | |
20.10. 16:31:20.490 | 37,26 € | 28 | |
20.10. 16:00:44.895 | 37,28 € | 12 | |
19.10. 21:30:19.999 | 36,87 € | 1 | |
19.10. 16:00:35.530 | 36,275 € | 1 | |
18.10. 21:30:11.559 | 36,15 € | 1 | |
18.10. 16:00:27.189 | 36,005 € | 1 | |
17.10. 17:30:10.084 | 35,74 € | 1 | |
16.10. 11:05:05.890 | 35,95 € | 1 | |
16.10. 11:04:40.008 | 35,74 € | 1 | |
15.10. 21:30:38.067 | 35,975 € | 1 | |
15.10. 16:00:04.506 | 36,365 € | 3 | |
14.10. 21:30:31.580 | 36,385 € | 2 | |
14.10. 16:00:48.155 | 36,53 € | 3 | |
13.10. 21:30:23.479 | 36,66 € | 1 | |
13.10. 16:00:39.619 | 36,725 € | 1 | |
13.10. 15:47:57.370 | 36,715 € | 55 | |
12.10. 21:30:15.385 | 36,48 € | 1 | |
12.10. 16:00:31.871 | 36,605 € | 3 | |
11.10. 21:30:06.261 | 36,66 € | 3 | |
11.10. 16:00:22.558 | 36,805 € | 2 | |
10.10. 17:30:56.396 | 36,40 € | 1 | |
10.10. 17:30:43.754 | 36,615 € | 2 | |
09.10. 11:00:02.826 | 36,40 € | 1 | |
08.10. 21:30:33.151 | 36,725 € | 1 | |
08.10. 16:00:48.827 | 36,865 € | 1 | |
08.10. 12:18:32.477 | 36,115 € | 2 | |
07.10. 21:30:18.648 | 36,49 € | 1 | |
07.10. 16:00:35.262 | 36,465 € | 1 | |
06.10. 21:30:39.457 | 36,09 € | 1 | |
06.10. 16:00:03.758 | 35,795 € | 3 | |
05.10. 21:30:26.990 | 36,35 € | 1 | |
05.10. 16:00:41.947 | 36,035 € | 7 | |
04.10. 21:30:11.275 | 35,67 € | 11 | |
04.10. 16:00:26.148 | 35,295 € | 1 | |
03.10. 17:30:04.307 | 35,285 € | 2 | |
02.10. 11:00:49.750 | 35,285 € | 6 | |
01.10. 21:30:28.247 | 35,175 € | 3 | |
01.10. 16:00:43.828 | 34,865 € | 2 | |
30.09. 21:30:15.843 | 34,945 € | 1 | |
30.09. 16:00:31.379 | 35,085 € | 2 | |
29.09. 21:30:36.547 | 34,74 € | 1 | |
29.09. 16:00:51.550 | 34,27 € | 2 | |
28.09. 21:30:15.577 | 34,255 € | 28 | |
28.09. 16:00:27.588 | 34,165 € | 1 | |
27.09. 21:30:46.640 | 34,34 € | 3 | |
27.09. 16:00:09.658 | 33,845 € | 2 | |
26.09. 17:30:34.907 | 33,495 € | 1 | |
25.09. 11:00:20.557 | 33,495 € | 2 | |
24.09. 21:30:44.474 | 33,77 € | 1 | |
24.09. 20:13:49.726 | 33,58 € | 80 | |
24.09. 16:00:07.335 | 32,98 € | 1 | |
23.09. 21:30:24.946 | 32,865 € | 1 | |
23.09. 16:00:39.053 | 33,045 € | 2 | |
22.09. 21:30:06.752 | 32,955 € | 1 | |
22.09. 16:00:24.807 | 32,50 € | 1 | |
21.09. 21:30:38.985 | 31,955 € | 5 | |
21.09. 16:00:01.733 | 31,935 € | 1 | |
20.09. 21:30:20.049 | 31,575 € | 1 | |
20.09. 16:00:33.464 | 31,59 € | 3 | |
19.09. 17:30:06.188 | 32,095 € | 1 | |
18.09. 11:00:41.620 | 32,285 € | 1 | |
17.09. 21:51:09.534 | 32,035 € | 1.250 | |
17.09. 21:30:14.172 | 31,765 € | 1 | |
17.09. 16:00:27.634 | 32,155 € | 4 | |
16.09. 21:30:48.040 | 31,695 € | 1 | |
16.09. 16:00:11.653 | 31,18 € | 2 | |
15.09. 21:30:32.719 | 30,88 € | 1 | |
15.09. 16:00:47.157 | 30,34 € | 1 | |
15.09. 10:44:40.026 | 29,675 € | 100 | |
14.09. 21:30:17.645 | 29,895 € | 1 | |
14.09. 16:00:31.981 | 30,24 € | 1 | |
13.09. 21:30:50.250 | 30,555 € | 2 | |
13.09. 16:00:13.499 | 30,78 € | 1 | |
12.09. 17:30:35.950 | 30,36 € | 1 | |
11.09. 11:00:17.424 | 30,545 € | 1 | |
10.09. 21:30:40.728 | 30,405 € | 4 | |
10.09. 16:00:03.613 | 30,635 € | 2 | |
09.09. 21:30:20.811 | 30,63 € | 1 | |
09.09. 16:00:33.884 | 30,34 € | 1 | |
08.09. 21:30:51.091 | 30,405 € | 1 | |
08.09. 16:00:13.301 | 31,385 € | 1 | |
07.09. 21:30:31.342 | 31,11 € | 2 | |
07.09. 16:00:45.308 | 31,25 € | 1 | |
06.09. 21:30:12.859 | 31,48 € | 1 | |
06.09. 16:00:26.059 | 30,92 € | 2 | |
04.09. 11:00:30.261 | 30,86 € | 1 | |
03.09. 21:32:23.395 | 31,12 € | 2 | |
03.09. 16:02:42.778 | 30,95 € | 1 | |
02.09. 21:30:28.262 | 31,26 € | 1 | |
02.09. 16:00:41.685 | 31,325 € | 2 | |
01.09. 21:30:09.857 | 31,33 € | 2 | |
01.09. 16:57:11.888 | 31,325 € | 242 | |
01.09. 16:37:41.924 | 31,535 € | 240 | |
01.09. 16:00:23.633 | 31,54 € | 3 | |
31.08. 21:30:42.305 | 31,665 € | 1 | |
31.08. 16:00:05.203 | 31,49 € | 3 | |
30.08. 21:30:23.745 | 31,305 € | 1 | |
30.08. 16:00:37.492 | 31,405 € | 1 | |
29.08. 17:30:10.038 | 31,445 € | 1 | |
28.08. 11:00:44.954 | 31,635 € | 1 | |
27.08. 21:30:19.268 | 31,57 € | 1 | |
27.08. 16:00:39.185 | 31,33 € | 1 | |
26.08. 21:30:02.815 | 31,19 € | 1 | |
26.08. 16:00:34.345 | 31,435 € | 2 | |
25.08. 21:30:37.347 | 31,37 € | 9 | |
25.08. 16:00:50.691 | 31,89 € | 9 | |
24.08. 21:30:20.442 | 31,635 € | 6 | |
24.08. 16:00:34.125 | 31,74 € | 1 | |
23.08. 21:30:46.485 | 31,63 € | 1 | |
23.08. 16:00:05.960 | 31,59 € | 3 | |
22.08. 17:30:40.272 | 31,32 € | 1 | |
21.08. 11:01:24.424 | 31,51 € | 1 | |
21.08. 11:00:49.550 | 31,32 € | 1 | |
20.08. 21:30:22.828 | 31,48 € | 3 | |
20.08. 16:00:03.360 | 31,235 € | 12 | |
19.08. 21:30:23.988 | 31,08 € | 2 | |
19.08. 16:00:04.939 | 31,185 € | 6 | |
18.08. 21:30:24.483 | 31,32 € | 1 | |
18.08. 16:00:05.098 | 31,805 € | 2 | |
18.08. 09:25:43.555 | 31,27 € | 10 | |
18.08. 09:24:56.671 | 31,82 € | 10 | |
19.07. 15:26:42.061 | 29,34 € | 328 | |
12.07. 11:17:21.897 | 30,925 € | 328 | |
22.06. 12:35:21.370 | 31,66 € | 65 | |
11.06. 08:26:51.283 | 30,545 € | 30 | |
09.06. 15:30:31.143 | 30,36 € | 30 | |
07.06. 14:34:36.725 | 30,605 € | 65 | |
19.05. 17:20:49.688 | 30,46 € | 120 | |
18.05. 16:38:51.199 | 30,65 € | 10 | |
29.04. 19:33:58.572 | 30,98 € | 470 | |
06.04. 09:09:52.940 | 30,575 € | 85 | |
31.03. 22:35:43.547 | 30,60 € | 30 | |
26.03. 17:21:48.867 | 31,60 € | 10 | |
26.03. 16:18:24.128 | 31,80 € | 100 | |
25.03. 12:48:20.534 | 34,00 € | 378 | |
25.03. 08:36:45.941 | 34,00 € | 104 | |
23.03. 13:50:28.677 | 36,60 € | 10 | |
22.03. 10:18:30.452 | 36,00 € | 41 | |
18.03. 13:40:18.177 | 35,60 € | 30 | |
17.03. 13:05:40.782 | 36,40 € | 51 | |
15.03. 21:26:45.976 | 35,60 € | 16 | |
12.03. 08:29:04.967 | 34,80 € | 57 | |
11.03. 18:16:35.823 | 35,00 € | 13 | |
11.03. 12:21:28.224 | 35,60 € | 13 | |
10.03. 08:23:22.883 | 34,00 € | 44 | |
09.03. 16:02:23.382 | 34,00 € | 30 | |
08.03. 11:10:13.752 | 34,20 € | 87 | |
05.03. 11:44:39.069 | 32,60 € | 30 | |
04.03. 09:51:51.579 | 32,80 € | 70 | |
03.03. 18:39:25.922 | 33,20 € | 10 | |
03.03. 17:30:22.777 | 33,60 € | 300 | |
03.03. 15:19:38.032 | 31,80 € | 269 | |
02.03. 21:32:05.637 | 31,40 € | 250 | |
01.03. 19:38:10.779 | 29,00 € | 100 | |
02.02. 19:40:27.282 | 25,60 € | 80 | |
02.02. 17:28:16.306 | 25,80 € | 40 | |
29.01. 08:12:11.563 | 26,20 € | 170 | |
28.01. 14:08:18.371 | 28,80 € | 100 | |
27.01. 16:14:58.796 | 30,40 € | 31 | |
27.01. 11:38:00.237 | 29,20 € | 372 | |
19.01. 09:40:48.729 | 26,20 € | 1.950 | |
18.01. 07:30:18.196 | 25,60 € | 200 | |
17.01. 18:02:30.733 | 25,60 € | 970 | |
16.01. 12:18:28.958 | 25,60 € | 980 | |
06.01. 18:56:26.918 | 25,60 € | 100 | |
25.11. 22:05:42.117 | 24,00 € | 200 | |
25.11. 22:02:41.039 | 24,00 € | 200 | |
25.11. 22:02:41.008 | 24,00 € | 200 | |
25.11. 15:35:21.115 | 24,40 € | 50 | |
17.11. 18:54:32.442 | 23,60 € | 80 | |
17.11. 18:31:33.912 | 23,60 € | 200 | |
17.11. 17:43:26.605 | 23,80 € | 50 | |
17.11. 17:39:18.013 | 23,80 € | 200 | |
17.11. 17:37:19.962 | 23,80 € | 200 | |
17.11. 17:36:31.981 | 23,80 € | 200 | |
13.11. 12:59:51.469 | 22,00 € | 200 | |
06.11. 08:22:33.621 | 22,40 € | 50 | |
05.11. 08:08:41.223 | 22,20 € | 90 | |
03.11. 12:07:13.858 | 24,00 € | 423 | |
25.08. 11:54:16.189 | 23,20 € | 175 | |
24.08. 15:34:33.631 | 22,20 € | 760 | |
14.08. 19:03:26.532 | 22,00 € | 760 | |
27.07. 17:32:23.501 | 21,80 € | 1 | |
23.07. 13:58:37.529 | 22,60 € | 256 | |
23.07. 11:55:30.153 | 22,60 € | 205 | |
22.07. 18:23:50.933 | 22,20 € | 52 | |
16.07. 14:17:31.398 | 22,60 € | 1 | |
15.07. 16:52:46.147 | 22,80 € | 221 | |
09.07. 21:40:59.507 | 21,40 € | 40 | |
09.07. 21:39:44.245 | 21,60 € | 40 | |
26.06. 16:23:34.897 | 23,00 € | 396 | |
17.06. 10:49:23.904 | 25,40 € | 396 | |
10.06. 15:39:53.171 | 26,60 € | 100 | |
09.06. 10:08:01.308 | 28,80 € | 160 | |
13.05. 17:43:34.294 | 22,00 € | 423 | |
08.05. 20:19:46.855 | 24,00 € | 21 | |
08.05. 13:36:30.451 | 23,80 € | 423 | |
07.05. 07:50:43.147 | 23,40 € | 200 | |
23.04. 15:51:20.011 | 22,00 € | 423 | |
22.04. 20:04:49.095 | 23,20 € | 1 | |
21.04. 16:08:14.996 | 23,80 € | 1 | |
17.04. 15:11:55.905 | 23,80 € | 423 | |
15.04. 19:38:22.654 | 23,60 € | 1 | |
07.04. 15:53:31.230 | 24,60 € | 8 | |
07.04. 15:30:44.247 | 24,00 € | 8 | |
02.04. 16:36:00.424 | 21,40 € | 800 | |
02.04. 12:32:38.168 | 20,80 € | 900 | |
02.04. 12:30:27.862 | 20,80 € | 900 | |
02.04. 12:30:00.869 | 20,80 € | 900 | |
01.04. 21:14:37.859 | 20,60 € | 1 | |
01.04. 19:30:06.591 | 20,60 € | 1 | |
01.04. 16:50:50.934 | 20,60 € | 2 | |
27.03. 20:42:23.399 | 20,00 € | 458 | |
27.03. 12:27:53.297 | 22,20 € | 458 | |
26.03. 16:35:01.944 | 23,00 € | 8 | |
26.03. 15:39:38.972 | 23,00 € | 1 | |
25.03. 18:23:30.422 | 22,80 € | 8 | |
20.03. 16:53:39.961 | 20,60 € | 1 | |
19.03. 15:41:44.306 | 20,80 € | 1 | |
12.03. 10:06:56.185 | 23,40 € | 396 | |
10.03. 11:21:17.734 | 25,40 € | 396 | |
09.03. 19:44:34.816 | 23,40 € | 1 | |
05.03. 16:26:39.331 | 27,00 € | 1 | |
04.03. 20:55:37.849 | 27,60 € | 1 | |
03.03. 20:03:31.709 | 27,40 € | 347 | |
03.03. 12:11:39.595 | 28,80 € | 57 | |
03.03. 10:53:25.763 | 29,00 € | 72 | |
27.02. 21:41:14.056 | 28,80 € | 7 | |
27.02. 15:50:09.616 | 29,20 € | 1 | |
26.02. 19:49:01.936 | 30,00 € | 1 | |
26.02. 19:45:04.584 | 29,80 € | 11 | |
25.02. 19:36:42.051 | 30,80 € | 1 | |
25.02. 19:06:22.803 | 31,00 € | 11 | |
25.02. 16:13:00.403 | 31,60 € | 11 | |
25.02. 10:24:09.813 | 31,80 € | 35 | |
24.02. 18:06:04.820 | 32,00 € | 11 | |
24.02. 17:18:57.796 | 32,40 € | 1 | |
20.02. 19:00:42.013 | 34,00 € | 1 | |
11.02. 16:07:30.738 | 34,00 € | 1 | |
04.02. 17:47:03.328 | 34,60 € | 33 | |
30.01. 18:06:40.881 | 33,235 € | 1 | |
29.01. 20:11:57.670 | 33,565 € | 1 | |
28.01. 11:34:04.836 | 33,35 € | 75 | |
28.01. 08:00:21.699 | 33,80 € | 29 | |
27.01. 19:29:44.089 | 33,605 € | 1 | |
27.01. 07:49:11.905 | 32,645 € | 75 | |
21.01. 17:53:41.048 | 35,34 € | 1 | |
17.01. 18:53:43.484 | 35,515 € | 1 | |
16.01. 21:51:19.733 | 35,11 € | 149 | |
13.01. 20:07:34.125 | 33,38 € | 1 | |
07.01. 18:04:59.695 | 33,085 € | 1 | |
06.01. 19:54:27.272 | 32,855 € | 1 | |
02.01. 18:14:59.320 | 32,945 € | 1 | |
27.12. 15:59:48.848 | 33,64 € | 1 | |
19.12. 19:36:58.153 | 33,385 € | 1 | |
18.12. 16:56:52.588 | 33,56 € | 1 | |
17.12. 16:46:58.185 | 33,255 € | 1 | |
16.12. 19:48:45.157 | 33,145 € | 1 | |
10.12. 12:15:23.300 | 31,80 € | 2 | |
03.12. 18:09:47.507 | 31,80 € | 1 | |
26.11. 17:56:39.558 | 32,645 € | 1 | |
25.11. 16:02:51.696 | 32,29 € | 1 | |
25.11. 14:03:49.217 | 32,60 € | 1 | |
22.11. 17:07:51.720 | 32,54 € | 1 | |
20.11. 20:06:24.511 | 32,54 € | 1 | |
14.11. 17:54:30.459 | 31,10 € | 1 | |
13.11. 21:36:09.830 | 31,295 € | 1 | |
12.11. 17:39:06.534 | 31,87 € | 1 | |
12.11. 12:01:53.671 | 32,00 € | 35 | |
06.11. 20:55:14.364 | 29,965 € | 1 | |
05.11. 17:49:24.292 | 29,805 € | 1 | |
05.11. 17:49:12.237 | 29,815 € | 1 | |
05.11. 16:31:03.593 | 29,475 € | 23 | |
31.10. 16:33:52.285 | 28,725 € | 1 | |
31.10. 15:31:34.198 | 28,61 € | 1 | |
30.10. 20:32:56.991 | 28,93 € | 1 | |
28.10. 19:43:02.947 | 29,90 € | 40 | |
24.10. 17:38:12.069 | 29,115 € | 1 | |
23.10. 20:46:38.455 | 30,065 € | 1 | |
23.10. 18:20:55.636 | 30,04 € | 59 | |
23.10. 11:02:56.483 | 29,80 € | 61 | |
21.10. 19:44:25.581 | 29,16 € | 1 | |
16.10. 17:27:32.464 | 28,78 € | 1 | |
14.10. 17:55:43.985 | 28,57 € | 1 | |
03.10. 22:16:54.710 | 27,91 € | 23 | |
02.10. 19:50:27.853 | 28,02 € | 1 | |
30.09. 19:52:50.958 | 29,025 € | 1 | |
25.09. 20:53:59.971 | 29,275 € | 1 | |
25.09. 19:11:11.491 | 29,02 € | 44 | |
23.09. 20:16:32.520 | 29,405 € | 1 | |
19.09. 15:30:54.282 | 29,505 € | 1 | |
17.09. 18:10:32.077 | 30,025 € | 1 | |
12.09. 18:25:23.444 | 30,595 € | 1 | |
12.09. 16:47:11.156 | 30,71 € | 55 | |
11.09. 20:59:59.315 | 30,97 € | 1 | |
10.09. 18:20:44.008 | 31,20 € | 1 | |
06.09. 17:06:48.828 | 31,30 € | 1 | |
05.09. 16:47:35.130 | 30,97 € | 1 | |
05.08. 09:45:38.561 | 32,245 € | 1 | |
30.07. 20:37:04.961 | 34,085 € | 400 | |
10.06. 17:51:57.556 | 30,127 € | 19 | |
13.05. 09:30:34.540 | 33,575 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:27:00.000 | 347 | 29,00 € | 29,80 € | 347 |
12:24:00.000 | 347 | 29,00 € | 29,80 € | 347 |
12:21:00.000 | 347 | 29,00 € | 29,80 € | 347 |
12:18:00.000 | 347 | 29,00 € | 29,80 € | 347 |
12:15:00.000 | 347 | 29,00 € | 29,80 € | 347 |
12:12:00.000 | 347 | 29,00 € | 29,80 € | 347 |
12:09:00.000 | 347 | 29,00 € | 29,80 € | 347 |
12:06:00.000 | 347 | 29,00 € | 29,80 € | 347 |
12:03:00.000 | 347 | 29,00 € | 29,80 € | 347 |
Stammdaten
WKN | A2PF3K |
ISIN | US35137L1052 |
Branche | Broadcasting (TV und Radio) |
Herkunft | USA |
Aktienanzahl | 550,62 Mio. |
Marktkapitalisierung | 15,31 Mrd. |
Dividende je Aktie | 0,480 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,81 % |
Abstand 52W Hoch | 8,70 % |
Abstand 52W Tief | 13,51 % |
Vola 30 Tage | 10,44 % |
Vola 250 Tage | 30,27 % |
KGV | 10,10 (2021) |
KCV | 6,86 (2020) |
Gewinn je Aktie | 2,130 (2022) |
Cashflow/Aktie | 3,910 (2020) |
Dividende je Aktie | 0,480 USD (2022) |
Dividendenausschüttung in Mio. | 307,000 USD (2022) |
Performance
1 Woche | 28,100 | +4,626 | |
1 Monat | 27,700 | +6,137 | |
6 Monate | 28,900 | +1,730 | |
Lfd. Jahr | 27,700 | +6,137 | |
1 Jahr | 30,600 | -3,922 | |
3 Jahre | 31,613 | -6,999 | |
5 Jahre | 34,252 | -14,166 |