Geld
31,6450 €
Stück: 722
Brief
32,0350 €
Stück: 722
Zeit | Kurs | Volumen | |
---|---|---|---|
06.04. 09:09:52.940 | 30,575 € | 85 | |
31.03. 22:35:43.547 | 30,60 € | 30 | |
26.03. 17:21:48.867 | 31,60 € | 10 | |
26.03. 16:18:24.128 | 31,80 € | 100 | |
25.03. 12:48:20.534 | 34,00 € | 378 | |
25.03. 08:36:45.941 | 34,00 € | 104 | |
23.03. 13:50:28.677 | 36,60 € | 10 | |
22.03. 10:18:30.452 | 36,00 € | 41 | |
18.03. 13:40:18.177 | 35,60 € | 30 | |
17.03. 13:05:40.782 | 36,40 € | 51 | |
15.03. 21:26:45.976 | 35,60 € | 16 | |
12.03. 08:29:04.967 | 34,80 € | 57 | |
11.03. 18:16:35.823 | 35,00 € | 13 | |
11.03. 12:21:28.224 | 35,60 € | 13 | |
10.03. 08:23:22.883 | 34,00 € | 44 | |
09.03. 16:02:23.382 | 34,00 € | 30 | |
08.03. 11:10:13.752 | 34,20 € | 87 | |
05.03. 11:44:39.069 | 32,60 € | 30 | |
04.03. 09:51:51.579 | 32,80 € | 70 | |
03.03. 18:39:25.922 | 33,20 € | 10 | |
03.03. 17:30:22.777 | 33,60 € | 300 | |
03.03. 15:19:38.032 | 31,80 € | 269 | |
02.03. 21:32:05.637 | 31,40 € | 250 | |
01.03. 19:38:10.779 | 29,00 € | 100 | |
02.02. 19:40:27.282 | 25,60 € | 80 | |
02.02. 17:28:16.306 | 25,80 € | 40 | |
29.01. 08:12:11.563 | 26,20 € | 170 | |
28.01. 14:08:18.371 | 28,80 € | 100 | |
27.01. 16:14:58.796 | 30,40 € | 31 | |
27.01. 11:38:00.237 | 29,20 € | 372 | |
19.01. 09:40:48.729 | 26,20 € | 1.950 | |
18.01. 07:30:18.196 | 25,60 € | 200 | |
17.01. 18:02:30.733 | 25,60 € | 970 | |
16.01. 12:18:28.958 | 25,60 € | 980 | |
06.01. 18:56:26.918 | 25,60 € | 100 | |
25.11. 22:05:42.117 | 24,00 € | 200 | |
25.11. 22:02:41.039 | 24,00 € | 200 | |
25.11. 22:02:41.008 | 24,00 € | 200 | |
25.11. 15:35:21.115 | 24,40 € | 50 | |
17.11. 18:54:32.442 | 23,60 € | 80 | |
17.11. 18:31:33.912 | 23,60 € | 200 | |
17.11. 17:43:26.605 | 23,80 € | 50 | |
17.11. 17:39:18.013 | 23,80 € | 200 | |
17.11. 17:37:19.962 | 23,80 € | 200 | |
17.11. 17:36:31.981 | 23,80 € | 200 | |
13.11. 12:59:51.469 | 22,00 € | 200 | |
06.11. 08:22:33.621 | 22,40 € | 50 | |
05.11. 08:08:41.223 | 22,20 € | 90 | |
03.11. 12:07:13.858 | 24,00 € | 423 | |
25.08. 11:54:16.189 | 23,20 € | 175 | |
24.08. 15:34:33.631 | 22,20 € | 760 | |
14.08. 19:03:26.532 | 22,00 € | 760 | |
27.07. 17:32:23.501 | 21,80 € | 1 | |
23.07. 13:58:37.529 | 22,60 € | 256 | |
23.07. 11:55:30.153 | 22,60 € | 205 | |
22.07. 18:23:50.933 | 22,20 € | 52 | |
16.07. 14:17:31.398 | 22,60 € | 1 | |
15.07. 16:52:46.147 | 22,80 € | 221 | |
09.07. 21:40:59.507 | 21,40 € | 40 | |
09.07. 21:39:44.245 | 21,60 € | 40 | |
26.06. 16:23:34.897 | 23,00 € | 396 | |
17.06. 10:49:23.904 | 25,40 € | 396 | |
10.06. 15:39:53.171 | 26,60 € | 100 | |
09.06. 10:08:01.308 | 28,80 € | 160 | |
13.05. 17:43:34.294 | 22,00 € | 423 | |
08.05. 20:19:46.855 | 24,00 € | 21 | |
08.05. 13:36:30.451 | 23,80 € | 423 | |
07.05. 07:50:43.147 | 23,40 € | 200 | |
23.04. 15:51:20.011 | 22,00 € | 423 | |
22.04. 20:04:49.095 | 23,20 € | 1 | |
21.04. 16:08:14.996 | 23,80 € | 1 | |
17.04. 15:11:55.905 | 23,80 € | 423 | |
15.04. 19:38:22.654 | 23,60 € | 1 | |
07.04. 15:53:31.230 | 24,60 € | 8 | |
07.04. 15:30:44.247 | 24,00 € | 8 | |
02.04. 16:36:00.424 | 21,40 € | 800 | |
02.04. 12:32:38.168 | 20,80 € | 900 | |
02.04. 12:30:27.862 | 20,80 € | 900 | |
02.04. 12:30:00.869 | 20,80 € | 900 | |
01.04. 21:14:37.859 | 20,60 € | 1 | |
01.04. 19:30:06.591 | 20,60 € | 1 | |
01.04. 16:50:50.934 | 20,60 € | 2 | |
27.03. 20:42:23.399 | 20,00 € | 458 | |
27.03. 12:27:53.297 | 22,20 € | 458 | |
26.03. 16:35:01.944 | 23,00 € | 8 | |
26.03. 15:39:38.972 | 23,00 € | 1 | |
25.03. 18:23:30.422 | 22,80 € | 8 | |
20.03. 16:53:39.961 | 20,60 € | 1 | |
19.03. 15:41:44.306 | 20,80 € | 1 | |
12.03. 10:06:56.185 | 23,40 € | 396 | |
10.03. 11:21:17.734 | 25,40 € | 396 | |
09.03. 19:44:34.816 | 23,40 € | 1 | |
05.03. 16:26:39.331 | 27,00 € | 1 | |
04.03. 20:55:37.849 | 27,60 € | 1 | |
03.03. 20:03:31.709 | 27,40 € | 347 | |
03.03. 12:11:39.595 | 28,80 € | 57 | |
03.03. 10:53:25.763 | 29,00 € | 72 | |
27.02. 21:41:14.056 | 28,80 € | 7 | |
27.02. 15:50:09.616 | 29,20 € | 1 | |
26.02. 19:49:01.936 | 30,00 € | 1 | |
26.02. 19:45:04.584 | 29,80 € | 11 | |
25.02. 19:36:42.051 | 30,80 € | 1 | |
25.02. 19:06:22.803 | 31,00 € | 11 | |
25.02. 16:13:00.403 | 31,60 € | 11 | |
25.02. 10:24:09.813 | 31,80 € | 35 | |
24.02. 18:06:04.820 | 32,00 € | 11 | |
24.02. 17:18:57.796 | 32,40 € | 1 | |
20.02. 19:00:42.013 | 34,00 € | 1 | |
11.02. 16:07:30.738 | 34,00 € | 1 | |
04.02. 17:47:03.328 | 34,60 € | 33 | |
30.01. 18:06:40.881 | 33,235 € | 1 | |
29.01. 20:11:57.670 | 33,565 € | 1 | |
28.01. 11:34:04.836 | 33,35 € | 75 | |
28.01. 08:00:21.699 | 33,80 € | 29 | |
27.01. 19:29:44.089 | 33,605 € | 1 | |
27.01. 07:49:11.905 | 32,645 € | 75 | |
21.01. 17:53:41.048 | 35,34 € | 1 | |
17.01. 18:53:43.484 | 35,515 € | 1 | |
16.01. 21:51:19.733 | 35,11 € | 149 | |
13.01. 20:07:34.125 | 33,38 € | 1 | |
07.01. 18:04:59.695 | 33,085 € | 1 | |
06.01. 19:54:27.272 | 32,855 € | 1 | |
02.01. 18:14:59.320 | 32,945 € | 1 | |
27.12. 15:59:48.848 | 33,64 € | 1 | |
19.12. 19:36:58.153 | 33,385 € | 1 | |
18.12. 16:56:52.588 | 33,56 € | 1 | |
17.12. 16:46:58.185 | 33,255 € | 1 | |
16.12. 19:48:45.157 | 33,145 € | 1 | |
10.12. 12:15:23.300 | 31,80 € | 2 | |
03.12. 18:09:47.507 | 31,80 € | 1 | |
26.11. 17:56:39.558 | 32,645 € | 1 | |
25.11. 16:02:51.696 | 32,29 € | 1 | |
25.11. 14:03:49.217 | 32,60 € | 1 | |
22.11. 17:07:51.720 | 32,54 € | 1 | |
20.11. 20:06:24.511 | 32,54 € | 1 | |
14.11. 17:54:30.459 | 31,10 € | 1 | |
13.11. 21:36:09.830 | 31,295 € | 1 | |
12.11. 17:39:06.534 | 31,87 € | 1 | |
12.11. 12:01:53.671 | 32,00 € | 35 | |
06.11. 20:55:14.364 | 29,965 € | 1 | |
05.11. 17:49:24.292 | 29,805 € | 1 | |
05.11. 17:49:12.237 | 29,815 € | 1 | |
05.11. 16:31:03.593 | 29,475 € | 23 | |
31.10. 16:33:52.285 | 28,725 € | 1 | |
31.10. 15:31:34.198 | 28,61 € | 1 | |
30.10. 20:32:56.991 | 28,93 € | 1 | |
28.10. 19:43:02.947 | 29,90 € | 40 | |
24.10. 17:38:12.069 | 29,115 € | 1 | |
23.10. 20:46:38.455 | 30,065 € | 1 | |
23.10. 18:20:55.636 | 30,04 € | 59 | |
23.10. 11:02:56.483 | 29,80 € | 61 | |
21.10. 19:44:25.581 | 29,16 € | 1 | |
16.10. 17:27:32.464 | 28,78 € | 1 | |
14.10. 17:55:43.985 | 28,57 € | 1 | |
03.10. 22:16:54.710 | 27,91 € | 23 | |
02.10. 19:50:27.853 | 28,02 € | 1 | |
30.09. 19:52:50.958 | 29,025 € | 1 | |
25.09. 20:53:59.971 | 29,275 € | 1 | |
25.09. 19:11:11.491 | 29,02 € | 44 | |
23.09. 20:16:32.520 | 29,405 € | 1 | |
19.09. 15:30:54.282 | 29,505 € | 1 | |
17.09. 18:10:32.077 | 30,025 € | 1 | |
12.09. 18:25:23.444 | 30,595 € | 1 | |
12.09. 16:47:11.156 | 30,71 € | 55 | |
11.09. 20:59:59.315 | 30,97 € | 1 | |
10.09. 18:20:44.008 | 31,20 € | 1 | |
06.09. 17:06:48.828 | 31,30 € | 1 | |
05.09. 16:47:35.130 | 30,97 € | 1 | |
05.08. 09:45:38.561 | 32,245 € | 1 | |
30.07. 20:37:04.961 | 34,085 € | 400 | |
10.06. 17:51:57.556 | 30,127 € | 19 | |
13.05. 09:30:34.540 | 33,575 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17.04. 12:07:00 | 722 | 31,645 € | 32,035 € | 722 |
17.04. 11:36:00 | 722 | 31,645 € | 32,035 € | 722 |
17.04. 11:05:00 | 722 | 31,645 € | 32,035 € | 722 |
17.04. 10:34:00 | 722 | 31,645 € | 32,035 € | 722 |
17.04. 10:03:00 | 722 | 31,645 € | 32,035 € | 722 |
17.04. 09:32:00 | 722 | 31,645 € | 32,035 € | 722 |
17.04. 09:00:00 | 722 | 31,645 € | 32,035 € | 722 |
16.04. 22:59:00 | 722 | 31,545 € | 32,145 € | 722 |
16.04. 22:58:00 | 722 | 31,535 € | 32,14 € | 722 |
Stammdaten
WKN | A2PF3K |
ISIN | US35137L1052 |
Branche | Broadcasting (TV und Radio) |
Herkunft | USA |
Aktienanzahl | 604,69 Mio. |
Marktkapitalisierung | 18,49 Mrd. |
Dividende je Aktie | 0,460 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,54 % |
Abstand 52W Hoch | 14,54 % |
Abstand 52W Tief | 57,17 % |
Vola 30 Tage | 13,34 % |
Vola 250 Tage | 38,66 % |
KGV | 16,50 (2020) |
KCV | 6,86 (2020) |
Gewinn je Aktie | 1,630 (2020) |
Cashflow/Aktie | 3,910 (2020) |
Dividende je Aktie | 0,460 USD (2020) |
Dividendenausschüttung in Mio. | 335,000 USD (2020) |
Performance
1 Woche | 31,698 | +1,648 | |
1 Monat | 35,700 | -9,748 | |
6 Monate | 22,900 | +40,699 | |
Lfd. Jahr | 23,500 | +37,106 | |
1 Jahr | 24,700 | +30,445 |