Status: tradeable
Geld
3,9000 €
Stück: 2.938
Brief
4,0000 €
Stück: 2.938
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 16:55:17.888 | 3,50 € | 2 | |
13.11. 16:07:39.824 | 3,50 € | 4 | |
05.11. 16:28:35.697 | 3,10 € | 5 | |
02.11. 17:02:59.486 | 3,20 € | 5 | |
30.10. 16:19:09.308 | 3,10 € | 2 | |
11.10. 10:02:23.212 | 2,70 € | 3 | |
08.10. 16:14:08.004 | 3,08 € | 5 | |
05.10. 17:02:41.461 | 3,04 € | 22 | |
02.10. 16:11:21.421 | 2,98 € | 7 | |
01.10. 16:16:15.690 | 3,00 € | 6 | |
30.09. 16:03:07.069 | 3,06 € | 5 | |
28.09. 17:02:48.824 | 3,24 € | 2 | |
25.09. 16:16:42.153 | 3,20 € | 8 | |
25.09. 16:04:40.210 | 3,16 € | 109 | |
24.09. 16:03:14.721 | 3,36 € | 5 | |
20.09. 10:02:32.304 | 3,52 € | 4 | |
17.09. 16:39:17.209 | 3,70 € | 3 | |
17.09. 16:17:03.809 | 3,70 € | 10 | |
15.09. 15:15:36.670 | 3,80 € | 80 | |
14.09. 17:02:26.358 | 3,92 € | 4 | |
13.09. 10:02:51.346 | 3,82 € | 78 | |
11.09. 16:06:00.909 | 4,02 € | 38 | |
09.09. 16:45:14.316 | 3,68 € | 56 | |
07.09. 18:53:27.067 | 3,94 € | 2 | |
07.09. 17:02:13.306 | 3,94 € | 3 | |
05.09. 16:11:22.849 | 3,92 € | 131 | |
04.09. 16:19:47.188 | 3,66 € | 3 | |
04.09. 16:15:20.082 | 3,62 € | 20 | |
04.09. 16:10:47.366 | 3,64 € | 53 | |
30.08. 10:02:27.271 | 3,22 € | 4 | |
25.08. 16:04:33.113 | 2,94 € | 6 | |
23.08. 10:02:36.007 | 3,02 € | 41 | |
22.08. 16:04:29.707 | 3,04 € | 2 | |
21.08. 16:04:24.800 | 2,78 € | 5 | |
15.08. 16:04:30.605 | 2,88 € | 474 | |
05.08. 16:12:04.120 | 2,38 € | 217 | |
03.08. 17:02:26.205 | 2,24 € | 2 | |
02.08. 12:38:26.623 | 2,18 € | 2 | |
30.07. 16:26:50.495 | 2,64 € | 7 | |
26.07. 10:02:22.870 | 2,84 € | 2 | |
23.07. 16:20:05.436 | 2,88 € | 8 | |
22.07. 16:54:19.659 | 2,74 € | 28 | |
10.07. 16:23:02.273 | 2,62 € | 3 | |
04.07. 16:04:20.788 | 2,54 € | 77 | |
03.07. 16:17:30.453 | 2,48 € | 153 | |
02.07. 16:22:37.687 | 2,28 € | 39 | |
30.06. 16:05:51.575 | 2,10 € | 459 | |
28.06. 10:20:33.626 | 2,08 € | 9 | |
28.06. 10:02:41.713 | 2,12 € | 2 | |
22.06. 17:47:24.553 | 1,95 € | 37 | |
17.06. 16:27:42.952 | 2,06 € | 524 | |
16.06. 09:33:38.286 | 1,91 € | 1.150 | |
14.06. 10:25:11.198 | 1,94 € | 6 | |
14.06. 10:16:13.086 | 1,98 € | 57 | |
13.06. 16:06:26.897 | 1,95 € | 14 | |
12.06. 16:51:55.232 | 2,06 € | 5 | |
12.06. 16:42:59.850 | 2,08 € | 6 | |
12.06. 13:09:25.826 | 2,20 € | 2.433 | |
11.06. 21:30:51.626 | 2,28 € | 2.503 | |
11.06. 16:21:26.270 | 2,54 € | 18 | |
10.06. 21:59:42.792 | 2,66 € | 591 | |
10.06. 15:13:57.825 | 2,38 € | 850 | |
10.06. 12:16:02.432 | 3,42 € | 1.508 | |
30.05. 16:04:29.376 | 3,20 € | 5 | |
28.05. 16:15:03.024 | 3,14 € | 2 | |
28.05. 16:10:44.857 | 3,16 € | 2 | |
22.05. 16:08:33.551 | 2,88 € | 5 | |
17.05. 10:02:28.192 | 3,32 € | 15 | |
15.05. 16:04:51.194 | 3,30 € | 14 | |
13.05. 16:08:17.112 | 3,40 € | 2 | |
26.04. 10:02:30.398 | 2,44 € | 5 | |
14.04. 19:25:40.485 | 2,36 € | 120 | |
03.04. 17:23:57.833 | 2,74 € | 40 | |
03.04. 17:22:24.762 | 2,72 € | 40 | |
03.04. 16:35:23.060 | 2,82 € | 110 | |
12.03. 16:26:11.032 | 3,06 € | 23 | |
27.02. 18:23:18.708 | 3,80 € | 90 | |
27.02. 16:05:51.576 | 3,84 € | 8 | |
26.02. 16:12:44.312 | 4,28 € | 2 | |
25.02. 17:52:16.366 | 4,28 € | 9 | |
22.02. 10:02:20.516 | 4,60 € | 5 | |
21.02. 16:56:15.596 | 4,64 € | 4 | |
21.02. 16:04:43.147 | 4,68 € | 13 | |
04.02. 11:17:43.187 | 4,60 € | 2 | |
03.02. 08:04:56.750 | 4,90 € | 2 | |
30.01. 17:13:40.083 | 4,70 € | 4 | |
30.01. 17:04:39.850 | 4,74 € | 4 | |
30.01. 16:10:37.367 | 4,80 € | 4 | |
30.01. 14:17:54.859 | 4,92 € | 4 | |
30.01. 13:10:16.165 | 4,94 € | 11 | |
28.01. 15:20:21.982 | 5,35 € | 2 | |
28.01. 13:22:29.638 | 5,40 € | 2 | |
27.01. 14:59:15.285 | 5,00 € | 3 | |
26.01. 17:42:39.206 | 5,35 € | 2 | |
15.01. 19:13:48.346 | 5,90 € | 2 | |
15.12. 17:32:46.390 | 5,65 € | 8 | |
14.12. 11:26:15.054 | 5,70 € | 2 | |
10.12. 21:02:56.215 | 5,80 € | 112 | |
10.12. 16:04:20.624 | 5,05 € | 110 | |
09.12. 21:02:37.779 | 5,45 € | 13 | |
09.12. 16:09:09.413 | 5,80 € | 8 | |
06.12. 16:04:12.893 | 5,65 € | 11 | |
19.11. 16:05:13.058 | 4,42 € | 7 | |
17.11. 17:32:52.261 | 4,74 € | 5 | |
15.11. 21:03:03.754 | 4,80 € | 5 | |
03.11. 17:33:01.954 | 4,74 € | 5 | |
01.11. 21:06:59.631 | 4,82 € | 4 | |
29.10. 17:39:11.402 | 4,88 € | 3 | |
29.10. 16:21:41.508 | 5,00 € | 4 | |
25.10. 16:03:31.190 | 5,30 € | 8 | |
22.10. 16:26:38.641 | 5,35 € | 4 | |
21.10. 17:00:58.756 | 5,50 € | 3 | |
21.10. 16:04:51.005 | 5,50 € | 5 | |
09.10. 21:52:23.527 | 5,45 € | 4 | |
09.10. 16:03:34.010 | 5,60 € | 6 | |
07.10. 16:04:34.655 | 6,15 € | 2 | |
04.10. 21:02:44.741 | 6,30 € | 75 | |
02.10. 21:57:03.912 | 6,10 € | 16 | |
02.10. 21:29:58.309 | 6,10 € | 18 | |
02.10. 16:03:37.992 | 6,45 € | 12 | |
24.09. 21:02:40.729 | 6,15 € | 16 | |
20.09. 21:02:47.437 | 6,00 € | 100 | |
18.09. 21:02:37.839 | 5,65 € | 2 | |
17.09. 21:16:17.870 | 5,80 € | 6 | |
17.09. 21:02:44.534 | 5,85 € | 85 | |
16.09. 16:03:48.858 | 5,40 € | 5 | |
14.09. 11:02:27.158 | 5,15 € | 20 | |
13.09. 21:02:59.079 | 5,10 € | 64 | |
13.09. 16:39:52.609 | 5,10 € | 20 | |
12.09. 21:02:54.056 | 4,86 € | 10 | |
12.09. 16:02:56.989 | 4,42 € | 263 | |
11.09. 21:47:57.599 | 4,52 € | 62 | |
11.09. 21:16:15.584 | 4,62 € | 42 | |
11.09. 21:02:39.008 | 4,56 € | 18 | |
11.09. 16:44:00.652 | 4,48 € | 141 | |
11.09. 16:07:47.024 | 4,40 € | 7 | |
11.09. 16:03:00.168 | 4,32 € | 41 | |
11.09. 15:28:54.146 | 4,18 € | 725 | |
05.09. 16:03:15.539 | 5,60 € | 5 | |
15.08. 14:33:48.796 | 6,50 € | 1.000 | |
26.07. 10:34:03.008 | 7,05 € | 500 | |
23.07. 21:02:39.918 | 7,00 € | 2 | |
14.07. 17:32:36.269 | 6,40 € | 4 | |
12.07. 21:02:42.273 | 6,45 € | 3 | |
02.07. 21:02:48.743 | 6,05 € | 2 | |
02.07. 16:59:31.387 | 6,10 € | 2 | |
28.06. 21:02:58.207 | 6,50 € | 3 | |
17.06. 21:02:50.906 | 6,45 € | 3 | |
17.06. 16:04:34.484 | 6,65 € | 2 | |
15.06. 11:02:41.567 | 6,60 € | 9 | |
11.06. 16:03:55.762 | 6,60 € | 16 | |
10.06. 16:13:27.857 | 6,80 € | 2 | |
07.06. 17:01:03.370 | 6,95 € | 5 | |
06.06. 21:02:42.902 | 7,35 € | 5 | |
06.06. 16:27:48.839 | 7,50 € | 2 | |
06.06. 16:04:20.559 | 7,70 € | 8 | |
05.06. 16:23:20.842 | 7,80 € | 4 | |
04.06. 21:34:52.514 | 8,00 € | 9 | |
04.06. 16:50:08.336 | 8,00 € | 3 | |
04.06. 16:41:05.171 | 8,00 € | 5 | |
16.05. 16:14:59.118 | 8,40 € | 2 | |
15.05. 21:02:55.866 | 8,55 € | 5 | |
23.04. 21:16:30.269 | 9,00 € | 19 | |
09.04. 16:35:14.917 | 8,55 € | 2 | |
09.04. 16:03:30.470 | 8,60 € | 11 | |
22.03. 16:03:12.566 | 10,00 € | 9 | |
21.03. 22:01:34.264 | 9,95 € | 12 | |
21.03. 21:25:23.545 | 9,95 € | 3 | |
21.03. 21:02:46.795 | 9,95 € | 3 | |
21.03. 11:47:59.190 | 10,50 € | 300 | |
21.03. 11:46:05.239 | 10,50 € | 400 | |
01.03. 16:02:19.870 | 9,80 € | 2 | |
27.02. 21:02:14.923 | 9,35 € | 2 | |
19.02. 21:02:28.246 | 8,65 € | 2 | |
16.02. 16:02:26.243 | 8,60 € | 2 | |
14.02. 21:02:29.512 | 8,55 € | 2 | |
09.02. 16:02:35.394 | 8,70 € | 2 | |
08.02. 16:06:55.328 | 8,65 € | 4 | |
02.02. 16:34:02.991 | 8,35 € | 12 | |
02.02. 16:02:26.470 | 8,25 € | 24 | |
30.01. 21:02:21.132 | 8,15 € | 25 | |
16.01. 16:02:19.406 | 7,80 € | 4 | |
10.01. 21:52:13.529 | 8,10 € | 92 | |
08.01. 16:02:21.974 | 7,90 € | 6 | |
06.01. 11:02:20.998 | 7,85 € | 2 | |
04.01. 16:29:24.238 | 7,80 € | 3 | |
04.01. 16:02:13.607 | 7,90 € | 15 | |
03.01. 16:02:42.142 | 8,15 € | 10 | |
02.01. 16:02:21.853 | 8,15 € | 92 | |
29.12. 12:38:30.332 | 8,40 € | 7 | |
27.12. 16:02:17.876 | 8,25 € | 6 | |
21.12. 16:02:34.981 | 8,00 € | 19 | |
19.12. 21:02:31.941 | 8,20 € | 2 | |
19.12. 15:51:11.229 | 8,15 € | 185 | |
17.12. 17:32:31.891 | 8,10 € | 24 | |
14.12. 21:02:35.478 | 8,10 € | 6 | |
13.12. 16:02:45.308 | 7,80 € | 13 | |
08.12. 16:24:54.937 | 8,05 € | 12 | |
07.12. 21:02:14.570 | 7,95 € | 22 | |
07.12. 16:02:41.382 | 7,80 € | 23 | |
06.12. 21:38:35.447 | 7,85 € | 191 | |
06.12. 21:29:29.753 | 7,85 € | 16 | |
06.12. 21:02:18.657 | 8,00 € | 4 | |
06.12. 16:20:37.903 | 8,20 € | 8 | |
06.12. 16:02:30.896 | 8,00 € | 172 | |
06.12. 09:15:26.691 | 8,00 € | 600 | |
02.11. 19:19:40.359 | 9,10 € | 50 | |
01.11. 21:12:23.616 | 8,85 € | 2 | |
01.11. 17:45:38.792 | 9,00 € | 90 | |
28.09. 21:16:08.524 | 12,00 € | 2 | |
28.09. 16:07:11.375 | 12,00 € | 5 | |
26.09. 16:02:23.490 | 11,40 € | 2 | |
22.09. 17:03:11.163 | 11,90 € | 90 | |
11.09. 16:02:21.669 | 11,40 € | 5 | |
08.09. 21:02:22.990 | 11,20 € | 4 | |
08.09. 17:01:05.454 | 11,20 € | 4 | |
08.09. 16:47:32.088 | 11,20 € | 2 | |
07.09. 21:02:16.252 | 11,70 € | 3 | |
07.09. 13:09:02.291 | 9,75 € | 600 | |
04.08. 16:02:33.478 | 9,30 € | 13 | |
24.07. 16:02:14.190 | 8,55 € | 2 | |
17.07. 16:47:39.718 | 8,60 € | 2 | |
16.07. 17:32:39.326 | 8,45 € | 5 | |
14.07. 16:02:31.259 | 8,45 € | 8 | |
12.07. 21:02:40.663 | 9,80 € | 2 | |
09.07. 17:37:09.848 | 9,40 € | 3 | |
27.06. 16:02:23.406 | 8,95 € | 3 | |
26.06. 16:07:11.830 | 9,00 € | 62 | |
23.06. 21:15:46.554 | 8,70 € | 3 | |
23.06. 21:02:13.191 | 8,65 € | 3 | |
22.06. 19:43:55.246 | 8,50 € | 50 | |
22.06. 16:02:25.915 | 8,35 € | 9 | |
21.06. 22:01:16.582 | 8,30 € | 2 | |
18.06. 18:30:57.951 | 8,25 € | 6 | |
15.06. 21:02:16.508 | 8,20 € | 25 | |
15.06. 16:02:27.617 | 8,15 € | 25 | |
14.06. 21:02:23.916 | 8,10 € | 11 | |
13.06. 21:38:36.835 | 8,85 € | 17 | |
13.06. 16:02:13.536 | 8,55 € | 3 | |
12.06. 21:02:40.174 | 8,60 € | 4 | |
12.06. 16:52:03.950 | 8,40 € | 33 | |
12.06. 16:24:59.517 | 8,35 € | 12 | |
11.06. 17:32:14.539 | 7,90 € | 11 | |
09.06. 21:02:38.836 | 8,00 € | 59 | |
09.06. 16:02:22.538 | 8,00 € | 23 | |
08.06. 21:47:21.512 | 8,10 € | 11 | |
08.06. 21:38:19.974 | 8,00 € | 65 | |
08.06. 21:33:49.134 | 8,10 € | 6 | |
08.06. 21:02:13.862 | 8,20 € | 113 | |
08.06. 17:01:10.384 | 7,80 € | 2 | |
08.06. 16:56:39.489 | 7,85 € | 6 | |
08.06. 16:20:56.687 | 7,70 € | 750 | |
08.06. 16:06:59.100 | 7,70 € | 750 | |
08.06. 16:02:29.747 | 7,75 € | 15 | |
08.06. 15:36:47.421 | 7,55 € | 1.500 | |
08.06. 12:58:50.850 | 7,05 € | 300 | |
08.06. 12:57:44.097 | 7,05 € | 600 | |
08.06. 12:47:56.758 | 6,60 € | 250 | |
08.06. 12:46:40.171 | 6,80 € | 250 | |
08.06. 12:45:43.240 | 6,65 € | 500 | |
08.06. 12:04:28.210 | 6,75 € | 1.000 | |
28.05. 17:34:07.267 | 6,15 € | 2 | |
10.05. 16:02:17.698 | 7,00 € | 15 | |
17.04. 21:04:06.979 | 8,15 € | 2 | |
06.04. 16:33:17.491 | 7,70 € | 14 | |
22.03. 16:01:01.292 | 8,25 € | 4 | |
17.03. 16:05:46.454 | 8,60 € | 12 | |
16.03. 21:04:58.098 | 8,95 € | 15 | |
16.03. 16:23:53.494 | 8,95 € | 11 | |
16.03. 12:20:44.744 | 7,75 € | 700 | |
08.03. 21:04:06.967 | 8,80 € | 8 | |
06.03. 21:04:24.925 | 8,95 € | 10 | |
02.03. 16:05:55.519 | 9,30 € | 12 | |
01.03. 21:02:41.498 | 9,10 € | 7 | |
01.03. 16:06:05.418 | 9,20 € | 5 | |
24.02. 21:05:06.375 | 9,50 € | 54 | |
22.02. 16:06:25.354 | 9,25 € | 15 | |
21.02. 21:05:04.247 | 9,15 € | 22 | |
17.02. 16:06:30.861 | 9,70 € | 16 | |
16.02. 21:04:37.842 | 9,80 € | 64 | |
15.02. 21:05:19.779 | 9,80 € | 52 | |
13.02. 16:06:48.186 | 9,25 € | 5 | |
10.02. 16:06:44.135 | 9,15 € | 16 | |
09.02. 21:16:33.859 | 9,25 € | 6 | |
08.02. 21:05:41.972 | 9,50 € | 10 | |
08.02. 16:41:06.176 | 9,60 € | 6 | |
20.01. 21:14:00.324 | 8,65 € | 7 | |
19.01. 21:07:54.876 | 8,55 € | 12 | |
19.01. 16:08:19.552 | 8,50 € | 13 | |
06.01. 16:08:17.993 | 8,90 € | 12 | |
04.01. 16:30:39.944 | 8,90 € | 30 | |
03.01. 16:08:06.311 | 9,05 € | 9 | |
30.12. 12:00:09.506 | 9,25 € | 8 | |
29.12. 21:42:55.578 | 9,25 € | 7 | |
19.12. 18:23:26.970 | 8,95 € | 100 | |
19.12. 18:23:22.676 | 8,85 € | 100 | |
19.12. 14:20:10.561 | 9,15 € | 100 | |
17.12. 11:51:15.620 | 9,05 € | 520 | |
17.12. 11:27:51.163 | 9,05 € | 530 | |
17.12. 11:04:54.942 | 9,00 € | 10 | |
17.12. 10:32:01.217 | 9,05 € | 540 | |
15.12. 16:00:28.679 | 9,20 € | 25 | |
13.12. 16:26:32.048 | 9,70 € | 10 | |
12.12. 16:00:45.343 | 9,60 € | 2 | |
06.12. 21:35:50.257 | 10,70 € | 10 | |
04.12. 17:47:30.384 | 10,40 € | 27 | |
02.12. 21:23:59.439 | 10,40 € | 5 | |
02.12. 16:01:00.504 | 10,60 € | 6 | |
01.12. 21:01:35.429 | 11,20 € | 20 | |
01.12. 12:46:18.224 | 14,50 € | 400 | |
20.11. 17:37:08.280 | 15,70 € | 2 | |
19.11. 11:01:28.494 | 15,70 € | 2 | |
31.08. 21:07:28.898 | 17,00 € | 30 | |
31.08. 14:07:04.416 | 17,20 € | 40 | |
31.08. 13:18:52.440 | 17,20 € | 500 | |
31.08. 13:01:19.685 | 16,70 € | 400 | |
31.08. 13:00:55.649 | 16,60 € | 350 | |
25.08. 21:42:36.999 | 17,50 € | 70 | |
24.08. 17:27:01.429 | 17,20 € | 65 | |
22.08. 20:00:51.169 | 17,50 € | 400 | |
11.08. 15:44:36.422 | 16,80 € | 30 | |
11.08. 15:40:09.846 | 16,80 € | 400 | |
11.08. 15:36:25.340 | 16,80 € | 100 | |
20.06. 16:22:09.713 | 13,30 € | 2 | |
02.06. 13:01:49.320 | 15,10 € | 250 | |
02.06. 13:01:22.798 | 15,10 € | 250 | |
02.06. 12:45:23.684 | 14,70 € | 300 | |
25.05. 21:04:27.405 | 14,00 € | 2 | |
26.04. 16:04:08.263 | 13,60 € | 2 | |
25.04. 16:03:22.569 | 13,20 € | 2 | |
08.04. 15:35:41.142 | 13,20 € | 500 | |
08.04. 15:34:33.374 | 13,30 € | 500 | |
08.04. 12:50:24.834 | 13,00 € | 200 | |
17.03. 13:41:51.210 | 11,30 € | 2.750 | |
17.03. 12:38:20.337 | 11,50 € | 750 | |
17.03. 12:29:03.628 | 11,50 € | 900 | |
17.03. 12:21:11.480 | 11,50 € | 400 | |
17.03. 12:18:17.290 | 11,50 € | 400 | |
17.03. 11:53:49.036 | 11,50 € | 300 | |
24.02. 15:34:07.413 | 10,80 € | 920 | |
23.02. 15:33:28.427 | 11,10 € | 150 | |
05.10. 09:17:53.161 | 12,50 € | 40 | |
24.09. 22:00:34.790 | 11,80 € | 150 | |
15.06. 16:27:03.588 | 13,50 € | 585 | |
08.06. 15:43:10.169 | 13,60 € | 585 | |
04.06. 14:26:27.362 | 13,90 € | 40 | |
25.05. 17:41:07.358 | 15,00 € | 1.170 | |
21.05. 14:17:43.619 | 14,90 € | 1.316 | |
10.05. 09:58:31.223 | 15,80 € | 984 | |
05.05. 22:03:23.889 | 16,20 € | 2 | |
01.04. 16:43:07.354 | 14,50 € | 200 | |
29.03. 16:29:34.913 | 14,30 € | 30 | |
29.03. 15:17:16.344 | 13,60 € | 250 | |
24.03. 15:47:32.607 | 12,50 € | 2.300 | |
15.03. 20:53:06.784 | 13,40 € | 37 | |
15.03. 19:36:17.370 | 13,70 € | 36 | |
15.03. 14:48:48.544 | 12,80 € | 50 | |
11.03. 19:34:18.758 | 12,00 € | 192 | |
02.03. 16:08:37.747 | 11,10 € | 150 | |
01.03. 16:51:19.330 | 11,20 € | 150 | |
19.02. 15:56:51.452 | 10,60 € | 280 | |
05.02. 12:44:47.666 | 10,50 € | 250 | |
05.02. 12:28:44.735 | 10,50 € | 150 | |
01.02. 18:33:23.527 | 9,75 € | 100 | |
01.02. 15:13:17.221 | 10,60 € | 200 | |
01.02. 14:53:48.737 | 10,40 € | 192 | |
28.01. 13:18:46.802 | 9,40 € | 53 | |
14.01. 17:44:04.071 | 8,15 € | 700 | |
05.01. 19:38:09.086 | 6,10 € | 200 | |
16.12. 19:05:04.682 | 6,00 € | 50 | |
16.12. 19:03:49.143 | 5,80 € | 20 | |
10.12. 14:39:39.938 | 6,55 € | 200 | |
09.12. 14:51:25.224 | 7,55 € | 500 | |
17.11. 21:43:09.936 | 5,90 € | 200 | |
08.07. 16:18:47.644 | 5,25 € | 61 | |
07.07. 15:33:30.548 | 5,55 € | 180 | |
01.07. 15:19:43.164 | 6,15 € | 11 | |
22.06. 08:40:48.768 | 5,85 € | 160 | |
17.06. 15:19:15.600 | 7,40 € | 135 | |
16.06. 16:56:19.615 | 6,95 € | 75 | |
15.06. 08:29:38.345 | 5,95 € | 45 | |
08.06. 10:23:04.227 | 7,70 € | 100 | |
03.06. 22:09:12.356 | 6,90 € | 100 | |
29.05. 19:08:02.888 | 5,60 € | 100 | |
28.05. 15:49:44.783 | 6,55 € | 500 | |
08.05. 16:07:41.594 | 5,35 € | 100 | |
14.04. 09:20:00.470 | 5,10 € | 200 | |
06.01. 13:12:34.877 | 14,60 € | 20 | |
02.01. 14:14:22.956 | 14,50 € | 200 | |
02.01. 12:19:32.967 | 14,30 € | 200 | |
10.12. 17:14:22.161 | 13,30 € | 200 | |
30.05. 13:42:23.979 | 17,007 € | 100 | |
10.04. 14:49:39.153 | 19,416 € | 58 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:38:00.659 | 26 | 3,98 € | 4,06 € | 26 |
16:05:30.952 | 10 | 3,64 € | 3,70 € | 10 |
16:55:17.596 | 2 | 3,50 € | 3,54 € | 2 |
16:07:31.973 | 4 | 3,46 € | 3,50 € | 4 |
16:28:35.431 | 5 | 3,10 € | 3,14 € | 5 |
16:23:22.333 | 5 | 3,08 € | 3,14 € | 5 |
16:16:49.265 | 5 | 3,10 € | 3,14 € | 5 |
16:07:08.347 | 5 | 3,12 € | 3,16 € | 5 |
17:02:59.327 | 5 | 3,16 € | 3,20 € | 5 |
16:19:09.076 | 2 | 3,10 € | 3,14 € | 2 |
Stammdaten
WKN | A2PGSF |
ISIN | US2505651081 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,68 % |
Abstand 52W Hoch | 33,39 % |
Abstand 52W Tief | 112,27 % |
Vola 30 Tage | 22,04 % |
Vola 250 Tage | 63,88 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 3,760 | +5,851 | |
1 Monat | 3,480 | +14,368 | |
6 Monate | 3,190 | +24,765 | |
Lfd. Jahr | 5,175 | -23,092 | |
1 Jahr | 5,475 | -27,306 | |
3 Jahre | 10,150 | -60,788 | |
5 Jahre | 7,175 | -44,530 |