Jetzt handeln
PALOMAR HLDGS DL-,0001
ISIN: US69753M1053 | WKN: A2PHB6
76,5000 €
+0,2500 +0,33 %
10:59:07
Status: tradeable
Geld
75,5000 €
Stück: 104
Brief
77,5000 €
Stück: 104
Zeit | Kurs | Volumen | |
---|---|---|---|
12.02. 09:57:08.441 | 57,50 € | 110 | |
16.11. 10:49:28.722 | 78,00 € | 47 | |
31.08. 08:00:09.247 | 75,00 € | 15 | |
22.08. 17:01:27.974 | 72,00 € | 8 | |
12.08. 20:52:11.878 | 73,00 € | 15 | |
30.06. 16:08:45.404 | 64,50 € | 20 | |
19.04. 15:34:15.308 | 61,00 € | 90 | |
08.04. 21:58:34.475 | 63,00 € | 20 | |
06.04. 21:03:55.484 | 61,00 € | 90 | |
17.03. 21:43:53.487 | 60,50 € | 28 | |
16.03. 15:36:37.476 | 61,50 € | 14 | |
02.02. 18:28:27.090 | 89,00 € | 15 | |
20.01. 11:37:55.847 | 80,00 € | 5 | |
13.01. 08:13:38.591 | 81,00 € | 2 | |
15.12. 19:03:35.653 | 64,50 € | 93 | |
01.12. 10:44:56.190 | 54,50 € | 3 | |
30.11. 20:03:48.209 | 56,00 € | 93 | |
24.11. 20:31:07.947 | 55,50 € | 15 | |
24.11. 15:31:46.845 | 56,50 € | 16 | |
23.11. 15:39:59.771 | 59,00 € | 45 | |
23.11. 15:39:59.736 | 59,00 € | 45 | |
18.11. 21:20:59.809 | 61,50 € | 45 | |
18.11. 20:56:38.023 | 61,00 € | 90 | |
17.11. 16:31:35.640 | 58,50 € | 62 | |
16.11. 18:19:04.833 | 61,50 € | 60 | |
13.11. 18:37:15.692 | 64,00 € | 50 | |
13.11. 17:34:00.440 | 63,50 € | 15 | |
11.11. 20:24:39.911 | 76,00 € | 60 | |
08.11. 17:13:37.467 | 84,00 € | 3 | |
30.10. 20:40:48.422 | 76,00 € | 50 | |
28.10. 18:12:30.876 | 78,00 € | 30 | |
14.10. 21:48:00.205 | 75,00 € | 33 | |
14.10. 21:46:37.589 | 75,50 € | 33 | |
14.10. 21:25:02.654 | 75,50 € | 17 | |
03.09. 17:57:41.327 | 92,50 € | 20 | |
03.09. 15:30:11.949 | 96,50 € | 11 | |
02.09. 15:43:30.455 | 100,00 € | 26 | |
26.08. 17:35:08.868 | 90,00 € | 40 | |
13.08. 18:56:55.015 | 85,00 € | 75 | |
12.08. 10:13:00.651 | 88,00 € | 12 | |
11.08. 16:18:08.719 | 86,00 € | 48 | |
10.08. 21:16:50.634 | 89,50 € | 20 | |
07.08. 08:51:06.641 | 81,00 € | 25 | |
04.08. 10:55:25.410 | 83,50 € | 68 | |
04.08. 10:03:43.099 | 86,00 € | 30 | |
04.08. 08:31:52.068 | 86,00 € | 25 | |
04.08. 07:30:16.291 | 83,50 € | 9 | |
29.07. 19:39:58.934 | 73,00 € | 12 | |
27.07. 10:50:21.725 | 69,50 € | 3 | |
15.07. 15:40:41.125 | 76,00 € | 15 | |
09.07. 10:34:23.864 | 81,50 € | 75 | |
02.07. 19:59:16.658 | 75,00 € | 400 | |
29.06. 09:04:41.267 | 71,00 € | 35 | |
26.06. 16:50:30.579 | 69,00 € | 14 | |
23.06. 22:25:30.707 | 72,00 € | 200 | |
19.06. 12:41:00.089 | 74,00 € | 20 | |
18.06. 20:00:24.308 | 74,50 € | 200 | |
15.06. 08:14:44.231 | 68,50 € | 20 | |
09.06. 15:47:10.536 | 69,00 € | 400 | |
08.06. 10:41:31.812 | 74,00 € | 68 | |
29.05. 15:58:16.707 | 68,50 € | 2 | |
28.05. 10:00:58.928 | 61,00 € | 33 | |
28.05. 08:08:33.978 | 60,50 € | 82 | |
18.05. 11:46:40.256 | 54,50 € | 13 | |
18.05. 08:00:02.569 | 54,50 € | 6 | |
14.05. 16:26:52.407 | 50,00 € | 9 | |
13.05. 15:30:04.254 | 54,00 € | 12 | |
12.05. 20:18:29.904 | 54,50 € | 2 | |
11.05. 19:29:55.403 | 54,00 € | 30 | |
07.05. 16:06:53.530 | 56,00 € | 2 | |
04.05. 08:16:06.322 | 47,40 € | 20 | |
04.05. 07:41:43.847 | 48,60 € | 770 | |
30.04. 11:27:05.803 | 56,50 € | 20 | |
27.04. 19:53:11.436 | 54,00 € | 2 | |
24.04. 17:19:29.351 | 52,00 € | 8 | |
23.04. 21:50:02.302 | 52,50 € | 2 | |
21.04. 17:39:49.934 | 50,50 € | 8 | |
21.04. 17:16:55.436 | 54,50 € | 6 | |
21.04. 17:03:56.618 | 58,00 € | 770 | |
20.04. 21:13:18.559 | 57,00 € | 2 | |
20.04. 20:44:34.534 | 58,00 € | 8 | |
14.04. 21:32:48.204 | 52,00 € | 40 | |
31.03. 21:50:14.428 | 53,00 € | 200 | |
31.03. 15:35:02.599 | 53,50 € | 35 | |
16.03. 21:13:07.972 | 36,60 € | 50 | |
25.02. 21:50:35.976 | 50,00 € | 20 | |
24.02. 15:58:39.412 | 53,50 € | 90 | |
24.02. 11:35:15.778 | 54,50 € | 25 | |
24.02. 11:31:28.783 | 54,50 € | 35 | |
21.02. 17:37:43.215 | 55,50 € | 35 | |
19.02. 07:32:12.006 | 46,20 € | 200 | |
14.02. 19:14:36.544 | 54,50 € | 30 | |
14.02. 08:44:19.703 | 55,00 € | 130 | |
04.02. 15:57:38.202 | 52,50 € | 20 | |
27.01. 13:16:02.318 | 48,00 € | 21 | |
22.01. 22:31:21.771 | 46,40 € | 25 | |
22.01. 12:38:53.215 | 43,20 € | 3 | |
07.01. 17:24:39.236 | 46,40 € | 200 | |
03.01. 20:01:40.015 | 43,60 € | 150 | |
03.01. 16:20:09.747 | 41,80 € | 9 | |
30.12. 09:32:26.047 | 44,60 € | 30 | |
23.12. 19:28:51.043 | 47,00 € | 90 | |
05.12. 15:45:07.508 | 47,20 € | 20 | |
02.12. 15:53:59.438 | 48,80 € | 30 | |
29.11. 20:19:00.529 | 50,00 € | 50 | |
29.11. 10:42:32.802 | 49,60 € | 3 | |
26.11. 20:29:29.728 | 48,40 € | 9 | |
26.11. 19:15:15.003 | 47,80 € | 135 | |
21.11. 17:06:17.229 | 45,60 € | 60 | |
04.11. 20:00:29.886 | 35,80 € | 13 | |
21.10. 16:14:49.441 | 40,40 € | 90 | |
30.09. 15:31:30.874 | 33,40 € | 421 | |
24.09. 14:28:24.384 | 33,875 € | 416 | |
24.09. 14:27:28.817 | 33,875 € | 554 | |
24.09. 14:27:13.802 | 33,875 € | 554 | |
24.09. 14:26:54.578 | 33,875 € | 554 | |
24.09. 14:26:40.821 | 33,875 € | 277 | |
22.08. 09:58:44.195 | 32,225 € | 1 | |
22.08. 09:58:04.850 | 32,225 € | 1 | |
30.07. 16:34:11.040 | 25,12 € | 79 | |
17.07. 21:41:13.996 | 22,30 € | 90 | |
13.06. 21:53:27.695 | 22,182 € | 1.616 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:57:00.000 | 104 | 75,50 € | 78,00 € | 104 |
10:54:00.000 | 104 | 75,50 € | 78,00 € | 104 |
10:52:00.000 | 104 | 76,00 € | 78,00 € | 104 |
10:49:00.000 | 104 | 76,00 € | 78,00 € | 104 |
10:46:00.000 | 104 | 76,00 € | 78,00 € | 104 |
10:43:00.000 | 104 | 76,00 € | 78,00 € | 104 |
10:41:00.000 | 104 | 75,50 € | 78,00 € | 104 |
10:40:00.000 | 104 | 75,50 € | 78,00 € | 104 |
10:37:00.000 | 104 | 75,50 € | 77,50 € | 104 |
Stammdaten
WKN | A2PHB6 |
ISIN | US69753M1053 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |