Jetzt handeln
PALOMAR HLDGS DL-,0001
ISIN: US69753M1053 | WKN: A2PHB6
115,0000 €
-1,0000 -0,86 %
12:58:13
Status: closed
Geld
114,0000 €
Stück: 59
Brief
116,0000 €
Stück: 59
| Zeit | Kurs | Volumen | |
|---|---|---|---|
19.12. 16:15:59.735 | 115,00 € | 3 | |
12.12. 19:31:29.665 | 108,00 € | 16 | |
12.12. 07:30:02.375 | 105,00 € | 20 | |
20.11. 07:30:00.515 | 110,00 € | 30 | |
18.11. 15:55:38.685 | 110,00 € | 10 | |
14.11. 15:32:40.216 | 113,00 € | 2 | |
11.11. 14:45:39.373 | 111,00 € | 120 | |
07.11. 17:50:50.139 | 111,00 € | 2 | |
07.11. 09:03:14.805 | 106,00 € | 20 | |
07.11. 08:10:58.057 | 106,00 € | 67 | |
06.11. 22:28:52.016 | 102,00 € | 20 | |
06.11. 22:27:54.469 | 102,00 € | 20 | |
06.11. 22:26:19.568 | 102,00 € | 20 | |
06.11. 22:26:12.809 | 102,00 € | 30 | |
30.10. 16:43:52.587 | 99,00 € | 39 | |
24.10. 17:44:13.895 | 96,50 € | 1 | |
24.10. 17:43:59.062 | 96,00 € | 1 | |
09.10. 20:43:45.176 | 103,00 € | 35 | |
06.10. 20:45:44.446 | 96,50 € | 20 | |
03.10. 15:06:35.183 | 95,50 € | 140 | |
01.10. 16:27:20.128 | 97,00 € | 1 | |
01.10. 15:52:20.525 | 97,00 € | 13 | |
22.09. 21:58:17.325 | 99,00 € | 50 | |
16.09. 09:38:14.077 | 97,50 € | 200 | |
11.09. 12:28:02.815 | 101,00 € | 1 | |
05.09. 16:39:16.398 | 105,00 € | 4 | |
05.09. 10:16:47.888 | 108,00 € | 4 | |
04.09. 18:34:37.041 | 109,00 € | 140 | |
02.09. 08:54:06.121 | 105,00 € | 10 | |
28.08. 11:30:13.664 | 107,00 € | 12 | |
22.08. 18:07:38.053 | 107,00 € | 1 | |
22.08. 11:26:04.463 | 111,00 € | 1 | |
21.08. 20:59:26.766 | 110,00 € | 10 | |
21.08. 14:23:58.683 | 107,00 € | 10 | |
21.08. 09:15:17.974 | 108,00 € | 150 | |
21.08. 08:43:28.737 | 108,00 € | 75 | |
18.08. 17:43:29.768 | 104,00 € | 39 | |
12.08. 21:37:47.849 | 105,00 € | 16 | |
12.08. 21:30:24.693 | 105,00 € | 49 | |
07.08. 15:56:23.606 | 104,00 € | 2 | |
06.08. 12:00:08.392 | 97,50 € | 1 | |
06.08. 11:29:50.464 | 97,50 € | 2 | |
06.08. 08:22:42.627 | 97,00 € | 7 | |
05.08. 20:37:32.799 | 98,50 € | 15 | |
05.08. 07:58:36.438 | 114,00 € | 50 | |
31.07. 13:07:00.793 | 115,00 € | 16 | |
30.07. 13:48:43.917 | 110,00 € | 20 | |
17.07. 20:04:59.878 | 122,00 € | 1 | |
16.07. 22:01:43.139 | 124,00 € | 13 | |
15.07. 21:17:35.869 | 122,00 € | 4 | |
15.07. 13:54:28.570 | 123,00 € | 11 | |
14.07. 08:10:48.613 | 114,00 € | 26 | |
11.07. 16:50:47.438 | 117,00 € | 2 | |
11.07. 09:06:59.190 | 118,00 € | 2 | |
10.07. 21:14:52.635 | 118,00 € | 3 | |
03.07. 11:19:12.035 | 121,00 € | 1 | |
02.07. 17:34:01.981 | 120,00 € | 12 | |
02.07. 17:32:33.115 | 120,00 € | 3 | |
30.06. 07:30:08.652 | 131,00 € | 7 | |
27.06. 15:27:16.415 | 132,00 € | 8 | |
17.06. 17:29:10.862 | 138,00 € | 42 | |
12.06. 14:30:38.600 | 133,00 € | 58 | |
10.06. 19:36:54.976 | 137,00 € | 8 | |
10.06. 19:08:16.994 | 136,00 € | 15 | |
10.06. 18:28:55.201 | 136,00 € | 11 | |
04.06. 20:57:33.266 | 151,00 € | 7 | |
04.06. 20:11:15.791 | 151,00 € | 20 | |
03.06. 10:20:41.071 | 155,00 € | 30 | |
22.05. 09:06:04.463 | 142,00 € | 100 | |
19.05. 08:25:29.284 | 140,00 € | 100 | |
13.05. 12:02:12.385 | 139,00 € | 46 | |
12.05. 20:43:28.230 | 139,00 € | 3 | |
12.05. 18:46:02.062 | 137,00 € | 20 | |
09.05. 14:10:55.518 | 143,00 € | 7 | |
06.05. 20:25:42.754 | 135,00 € | 13 | |
22.04. 07:32:06.520 | 125,00 € | 7 | |
17.04. 10:00:09.867 | 134,00 € | 2 | |
15.04. 21:55:42.241 | 137,00 € | 8 | |
15.04. 18:46:09.536 | 136,00 € | 6 | |
15.04. 11:57:01.103 | 132,00 € | 1 | |
08.04. 16:50:11.670 | 127,00 € | 16 | |
08.04. 11:31:34.004 | 122,00 € | 49 | |
07.04. 10:11:07.380 | 114,00 € | 11 | |
31.03. 20:54:27.266 | 128,00 € | 1 | |
27.03. 14:42:44.041 | 123,00 € | 1 | |
05.03. 19:33:34.155 | 121,00 € | 13 | |
13.02. 15:32:05.293 | 113,00 € | 30 | |
13.02. 07:35:58.477 | 105,00 € | 25 | |
13.02. 07:35:57.690 | 105,00 € | 40 | |
13.02. 07:33:41.224 | 105,00 € | 30 | |
16.01. 20:32:09.685 | 106,00 € | 15 | |
13.01. 08:33:19.586 | 98,50 € | 100 | |
13.01. 08:13:38.906 | 98,50 € | 101 | |
13.01. 07:37:42.831 | 98,50 € | 101 | |
12.01. 17:55:50.690 | 97,00 € | 50 | |
12.01. 17:32:13.446 | 97,00 € | 50 | |
11.01. 12:23:01.551 | 97,00 € | 76 | |
11.01. 12:04:14.822 | 97,00 € | 76 | |
11.01. 11:46:57.807 | 97,00 € | 50 | |
28.11. 08:44:00.601 | 103,00 € | 10 | |
18.11. 14:18:18.389 | 97,50 € | 16 | |
11.11. 19:09:18.884 | 97,50 € | 20 | |
05.11. 18:03:23.059 | 83,00 € | 30 | |
05.11. 15:35:12.753 | 82,00 € | 180 | |
05.11. 07:33:22.488 | 82,00 € | 30 | |
10.09. 19:25:37.152 | 84,00 € | 16 | |
28.08. 10:49:19.418 | 88,00 € | 18 | |
05.08. 14:46:56.381 | 80,00 € | 44 | |
12.07. 18:26:35.767 | 79,50 € | 5 | |
24.06. 07:31:36.823 | 72,50 € | 13 | |
10.06. 15:32:57.917 | 80,50 € | 80 | |
28.05. 16:32:20.425 | 74,50 € | 1 | |
13.05. 17:54:37.379 | 77,50 € | 129 | |
03.05. 15:32:40.913 | 72,50 € | 70 | |
03.05. 14:30:44.126 | 73,50 € | 40 | |
03.05. 14:24:37.050 | 73,50 € | 40 | |
03.05. 14:02:02.557 | 73,50 € | 60 | |
12.02. 09:57:08.441 | 57,50 € | 110 | |
16.11. 10:49:28.722 | 78,00 € | 47 | |
31.08. 08:00:09.247 | 75,00 € | 15 | |
22.08. 17:01:27.974 | 72,00 € | 8 | |
12.08. 20:52:11.878 | 73,00 € | 15 | |
30.06. 16:08:45.404 | 64,50 € | 20 | |
19.04. 15:34:15.308 | 61,00 € | 90 | |
08.04. 21:58:34.475 | 63,00 € | 20 | |
06.04. 21:03:55.484 | 61,00 € | 90 | |
17.03. 21:43:53.487 | 60,50 € | 28 | |
16.03. 15:36:37.476 | 61,50 € | 14 | |
02.02. 18:28:27.090 | 89,00 € | 15 | |
20.01. 11:37:55.847 | 80,00 € | 5 | |
13.01. 08:13:38.591 | 81,00 € | 2 | |
15.12. 19:03:35.653 | 64,50 € | 93 | |
01.12. 10:44:56.190 | 54,50 € | 3 | |
30.11. 20:03:48.209 | 56,00 € | 93 | |
24.11. 20:31:07.947 | 55,50 € | 15 | |
24.11. 15:31:46.845 | 56,50 € | 16 | |
23.11. 15:39:59.771 | 59,00 € | 45 | |
23.11. 15:39:59.736 | 59,00 € | 45 | |
18.11. 21:20:59.809 | 61,50 € | 45 | |
18.11. 20:56:38.023 | 61,00 € | 90 | |
17.11. 16:31:35.640 | 58,50 € | 62 | |
16.11. 18:19:04.833 | 61,50 € | 60 | |
13.11. 18:37:15.692 | 64,00 € | 50 | |
13.11. 17:34:00.440 | 63,50 € | 15 | |
11.11. 20:24:39.911 | 76,00 € | 60 | |
08.11. 17:13:37.467 | 84,00 € | 3 | |
30.10. 20:40:48.422 | 76,00 € | 50 | |
28.10. 18:12:30.876 | 78,00 € | 30 | |
14.10. 21:48:00.205 | 75,00 € | 33 | |
14.10. 21:46:37.589 | 75,50 € | 33 | |
14.10. 21:25:02.654 | 75,50 € | 17 | |
03.09. 17:57:41.327 | 92,50 € | 20 | |
03.09. 15:30:11.949 | 96,50 € | 11 | |
02.09. 15:43:30.455 | 100,00 € | 26 | |
26.08. 17:35:08.868 | 90,00 € | 40 | |
13.08. 18:56:55.015 | 85,00 € | 75 | |
12.08. 10:13:00.651 | 88,00 € | 12 | |
11.08. 16:18:08.719 | 86,00 € | 48 | |
10.08. 21:16:50.634 | 89,50 € | 20 | |
07.08. 08:51:06.641 | 81,00 € | 25 | |
04.08. 10:55:25.410 | 83,50 € | 68 | |
04.08. 10:03:43.099 | 86,00 € | 30 | |
04.08. 08:31:52.068 | 86,00 € | 25 | |
04.08. 07:30:16.291 | 83,50 € | 9 | |
29.07. 19:39:58.934 | 73,00 € | 12 | |
27.07. 10:50:21.725 | 69,50 € | 3 | |
15.07. 15:40:41.125 | 76,00 € | 15 | |
09.07. 10:34:23.864 | 81,50 € | 75 | |
02.07. 19:59:16.658 | 75,00 € | 400 | |
29.06. 09:04:41.267 | 71,00 € | 35 | |
26.06. 16:50:30.579 | 69,00 € | 14 | |
23.06. 22:25:30.707 | 72,00 € | 200 | |
19.06. 12:41:00.089 | 74,00 € | 20 | |
18.06. 20:00:24.308 | 74,50 € | 200 | |
15.06. 08:14:44.231 | 68,50 € | 20 | |
09.06. 15:47:10.536 | 69,00 € | 400 | |
08.06. 10:41:31.812 | 74,00 € | 68 | |
29.05. 15:58:16.707 | 68,50 € | 2 | |
28.05. 10:00:58.928 | 61,00 € | 33 | |
28.05. 08:08:33.978 | 60,50 € | 82 | |
18.05. 11:46:40.256 | 54,50 € | 13 | |
18.05. 08:00:02.569 | 54,50 € | 6 | |
14.05. 16:26:52.407 | 50,00 € | 9 | |
13.05. 15:30:04.254 | 54,00 € | 12 | |
12.05. 20:18:29.904 | 54,50 € | 2 | |
11.05. 19:29:55.403 | 54,00 € | 30 | |
07.05. 16:06:53.530 | 56,00 € | 2 | |
04.05. 08:16:06.322 | 47,40 € | 20 | |
04.05. 07:41:43.847 | 48,60 € | 770 | |
30.04. 11:27:05.803 | 56,50 € | 20 | |
27.04. 19:53:11.436 | 54,00 € | 2 | |
24.04. 17:19:29.351 | 52,00 € | 8 | |
23.04. 21:50:02.302 | 52,50 € | 2 | |
21.04. 17:39:49.934 | 50,50 € | 8 | |
21.04. 17:16:55.436 | 54,50 € | 6 | |
21.04. 17:03:56.618 | 58,00 € | 770 | |
20.04. 21:13:18.559 | 57,00 € | 2 | |
20.04. 20:44:34.534 | 58,00 € | 8 | |
14.04. 21:32:48.204 | 52,00 € | 40 | |
31.03. 21:50:14.428 | 53,00 € | 200 | |
31.03. 15:35:02.599 | 53,50 € | 35 | |
16.03. 21:13:07.972 | 36,60 € | 50 | |
25.02. 21:50:35.976 | 50,00 € | 20 | |
24.02. 15:58:39.412 | 53,50 € | 90 | |
24.02. 11:35:15.778 | 54,50 € | 25 | |
24.02. 11:31:28.783 | 54,50 € | 35 | |
21.02. 17:37:43.215 | 55,50 € | 35 | |
19.02. 07:32:12.006 | 46,20 € | 200 | |
14.02. 19:14:36.544 | 54,50 € | 30 | |
14.02. 08:44:19.703 | 55,00 € | 130 | |
04.02. 15:57:38.202 | 52,50 € | 20 | |
27.01. 13:16:02.318 | 48,00 € | 21 | |
22.01. 22:31:21.771 | 46,40 € | 25 | |
22.01. 12:38:53.215 | 43,20 € | 3 | |
07.01. 17:24:39.236 | 46,40 € | 200 | |
03.01. 20:01:40.015 | 43,60 € | 150 | |
03.01. 16:20:09.747 | 41,80 € | 9 | |
30.12. 09:32:26.047 | 44,60 € | 30 | |
23.12. 19:28:51.043 | 47,00 € | 90 | |
05.12. 15:45:07.508 | 47,20 € | 20 | |
02.12. 15:53:59.438 | 48,80 € | 30 | |
29.11. 20:19:00.529 | 50,00 € | 50 | |
29.11. 10:42:32.802 | 49,60 € | 3 | |
26.11. 20:29:29.728 | 48,40 € | 9 | |
26.11. 19:15:15.003 | 47,80 € | 135 | |
21.11. 17:06:17.229 | 45,60 € | 60 | |
04.11. 20:00:29.886 | 35,80 € | 13 | |
21.10. 16:14:49.441 | 40,40 € | 90 | |
30.09. 15:31:30.874 | 33,40 € | 421 | |
24.09. 14:28:24.384 | 33,875 € | 416 | |
24.09. 14:27:28.817 | 33,875 € | 554 | |
24.09. 14:27:13.802 | 33,875 € | 554 | |
24.09. 14:26:54.578 | 33,875 € | 554 | |
24.09. 14:26:40.821 | 33,875 € | 277 | |
22.08. 09:58:44.195 | 32,225 € | 1 | |
22.08. 09:58:04.850 | 32,225 € | 1 | |
30.07. 16:34:11.040 | 25,12 € | 79 | |
17.07. 21:41:13.996 | 22,30 € | 90 | |
13.06. 21:53:27.695 | 22,182 € | 1.616 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:50:40.553 | 1 | 107,00 € | 108,00 € | 1 |
09:59:08.544 | 10 | 104,00 € | 105,00 € | 10 |
09:58:47.840 | 1 | 104,00 € | 105,00 € | 1 |
07:30:02.331 | 20 | 104,00 € | 105,00 € | 20 |
07:30:00.131 | 30 | 109,00 € | 110,00 € | 30 |
15:55:36.406 | 10 | 110,00 € | 111,00 € | 10 |
14:45:38.109 | 120 | 111,00 € | 113,00 € | 120 |
14:44:41.859 | 120 | 111,00 € | 113,00 € | 120 |
14:44:15.794 | 120 | 111,00 € | 113,00 € | 120 |
14:44:10.526 | 120 | 111,00 € | 113,00 € | 120 |
Stammdaten
WKN | A2PHB6 |
ISIN | US69753M1053 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,88 % |
Abstand 52W Hoch | 25,88 % |
Abstand 52W Tief | 26,09 % |
Vola 30 Tage | 14,66 % |
Vola 250 Tage | 42,48 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 107,500 | +7,907 | |
1 Monat | 105,500 | +9,953 | |
6 Monate | 135,000 | -14,074 | |
Lfd. Jahr | 101,500 | +14,286 | |
1 Jahr | 100,500 | +15,423 | |
3 Jahre | 45,400 | +155,507 | |
5 Jahre | 72,500 | +60,000 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 84 | - | |
Kauf | 20 | - | |
Verkauf | 86 | - | |
Kauf | 10 | - | |
Verkauf | 41 | - |
Enthalten in folgenden Wikifolios
DE000LS9PRT7
144.250,53 €
DE000LS9CSD7
94.298,48 €
DE000LS9CAU9
6.165,41 €
DE000LS9PHP6
63.266,00 €
DE000LS9NXX2
13.014,31 €