Status: closed
Geld
2,4400 €
Stück: 838
Brief
2,5000 €
Stück: 838
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 11:19:42.551 | 2,62 € | 100 | |
24.11. 18:53:43.341 | 2,38 € | 200 | |
21.11. 16:34:25.453 | 2,34 € | 410 | |
21.11. 12:31:33.938 | 2,32 € | 1.000 | |
20.11. 17:02:01.676 | 2,46 € | 2.100 | |
13.11. 09:19:21.464 | 2,54 € | 3.365 | |
12.11. 18:54:33.632 | 2,46 € | 1.000 | |
10.11. 19:58:00.838 | 2,32 € | 5.000 | |
10.11. 10:35:39.314 | 2,38 € | 2.500 | |
07.11. 18:45:53.989 | 2,20 € | 300 | |
07.11. 17:13:36.998 | 2,24 € | 63 | |
04.11. 12:07:19.711 | 2,14 € | 1.000 | |
29.10. 17:43:04.670 | 2,10 € | 4.000 | |
29.10. 17:19:36.694 | 2,08 € | 2.000 | |
29.10. 15:50:44.160 | 2,10 € | 5.000 | |
29.10. 11:29:49.355 | 2,14 € | 2.000 | |
29.10. 11:23:54.334 | 2,14 € | 1.000 | |
29.10. 11:03:45.175 | 2,14 € | 1.000 | |
29.10. 07:54:17.400 | 2,08 € | 500 | |
28.10. 09:59:29.182 | 1,85 € | 2.350 | |
23.10. 15:04:46.452 | 2,24 € | 1.000 | |
22.10. 10:57:15.655 | 2,10 € | 1.000 | |
21.10. 17:07:36.145 | 2,18 € | 1.000 | |
21.10. 17:07:24.944 | 2,16 € | 1.000 | |
17.10. 20:05:12.095 | 2,44 € | 5.000 | |
17.10. 19:20:20.353 | 2,42 € | 250 | |
16.10. 15:25:31.589 | 2,64 € | 2.000 | |
14.10. 21:44:20.553 | 2,48 € | 806 | |
13.10. 20:22:16.968 | 2,56 € | 724 | |
10.10. 15:45:47.175 | 2,46 € | 1.420 | |
09.10. 19:45:14.666 | 2,34 € | 1.000 | |
07.10. 21:58:28.265 | 2,44 € | 1.399 | |
07.10. 11:53:22.497 | 2,52 € | 1.000 | |
06.10. 18:19:49.411 | 2,54 € | 590 | |
06.10. 16:46:45.952 | 2,50 € | 1.500 | |
06.10. 13:06:42.919 | 2,50 € | 1.000 | |
02.10. 22:22:12.247 | 2,36 € | 1.000 | |
02.10. 12:46:20.105 | 2,46 € | 7 | |
01.10. 10:04:07.384 | 2,42 € | 5.000 | |
30.09. 15:19:49.223 | 2,32 € | 5.000 | |
30.09. 15:19:30.485 | 2,28 € | 5.000 | |
30.09. 12:00:25.785 | 2,28 € | 1.540 | |
30.09. 08:56:14.081 | 2,32 € | 7.000 | |
29.09. 22:45:38.541 | 2,38 € | 9.650 | |
29.09. 17:16:37.601 | 2,44 € | 4 | |
26.09. 10:16:50.453 | 2,32 € | 5.000 | |
23.09. 17:56:17.870 | 2,38 € | 100 | |
23.09. 17:43:58.861 | 2,32 € | 20 | |
22.09. 18:30:57.843 | 2,24 € | 2.000 | |
22.09. 11:27:16.133 | 2,26 € | 500 | |
22.09. 11:21:07.254 | 2,24 € | 1.000 | |
22.09. 11:05:54.698 | 2,26 € | 2.000 | |
19.09. 17:39:46.605 | 2,12 € | 1.000 | |
17.09. 19:53:12.482 | 1,98 € | 2.000 | |
17.09. 17:58:18.927 | 1,96 € | 3.138 | |
17.09. 17:57:40.933 | 1,96 € | 3.138 | |
17.09. 17:57:09.794 | 1,96 € | 3.138 | |
17.09. 17:56:01.596 | 1,96 € | 3.138 | |
17.09. 17:55:05.462 | 1,96 € | 3.138 | |
17.09. 14:02:08.048 | 1,87 € | 7.846 | |
16.09. 21:08:53.373 | 1,93 € | 3.060 | |
16.09. 20:35:50.230 | 1,91 € | 3.090 | |
12.09. 16:57:41.586 | 1,93 € | 5 | |
12.09. 11:18:49.677 | 1,90 € | 2.500 | |
10.09. 16:33:21.697 | 1,87 € | 10.000 | |
08.09. 15:51:20.756 | 1,79 € | 10.000 | |
03.09. 16:39:55.820 | 1,75 € | 10.000 | |
03.09. 16:39:42.674 | 1,75 € | 1.000 | |
03.09. 15:41:53.865 | 1,77 € | 550 | |
03.09. 15:35:21.315 | 1,75 € | 600 | |
02.09. 21:59:29.616 | 1,64 € | 3.048 | |
29.08. 19:40:37.287 | 1,53 € | 2.376 | |
27.08. 16:08:25.975 | 1,56 € | 7 | |
27.08. 10:49:10.844 | 1,53 € | 700 | |
25.08. 12:39:20.162 | 1,46 € | 2.000 | |
21.08. 18:22:36.563 | 1,45 € | 700 | |
21.08. 16:37:12.869 | 1,43 € | 2.000 | |
19.08. 16:14:19.496 | 1,24 € | 9 | |
08.08. 15:45:17.401 | 1,32 € | 2.000 | |
07.08. 16:37:26.601 | 1,36 € | 2.000 | |
06.08. 17:47:13.908 | 1,39 € | 2.000 | |
06.08. 16:52:37.887 | 1,37 € | 4.200 | |
16.07. 21:18:38.187 | 1,16 € | 1.724 | |
15.07. 19:22:01.726 | 1,12 € | 5.000 | |
08.07. 16:23:41.266 | 1,17 € | 350 | |
24.06. 19:49:14.615 | 1,15 € | 3.000 | |
20.06. 20:33:46.763 | 1,21 € | 5.000 | |
16.06. 16:45:11.795 | 1,22 € | 1.995 | |
06.06. 22:42:54.456 | 1,27 € | 20 | |
06.06. 08:13:19.110 | 1,35 € | 5.000 | |
05.06. 13:32:06.461 | 1,44 € | 1.000 | |
05.06. 11:52:16.693 | 1,42 € | 3.500 | |
03.06. 16:28:56.241 | 1,36 € | 200 | |
02.06. 16:51:42.022 | 1,42 € | 1.000 | |
23.05. 21:41:08.186 | 1,40 € | 2.642 | |
23.05. 16:00:00.192 | 1,38 € | 500 | |
15.05. 11:07:40.807 | 1,18 € | 5.000 | |
08.05. 12:16:29.296 | 1,33 € | 6 | |
06.05. 12:59:17.007 | 1,34 € | 500 | |
05.05. 15:39:21.304 | 1,30 € | 200 | |
30.04. 16:22:15.678 | 1,28 € | 3.000 | |
25.04. 17:17:02.104 | 1,33 € | 500 | |
22.04. 12:27:43.541 | 1,46 € | 120 | |
17.04. 17:07:15.210 | 1,46 € | 500 | |
17.04. 11:09:06.489 | 1,46 € | 300 | |
15.04. 18:23:50.603 | 1,47 € | 3.000 | |
11.04. 19:22:03.938 | 1,40 € | 525 | |
11.04. 18:43:09.249 | 1,40 € | 1.000 | |
11.04. 17:04:08.355 | 1,42 € | 300 | |
09.04. 17:04:31.741 | 1,29 € | 4 | |
07.04. 14:49:41.422 | 1,21 € | 2.700 | |
07.04. 10:15:22.839 | 1,19 € | 100 | |
06.04. 17:28:16.265 | 1,22 € | 857 | |
04.04. 15:36:21.043 | 1,29 € | 1.222 | |
03.04. 14:58:10.903 | 1,35 € | 2.200 | |
03.04. 09:10:27.597 | 1,34 € | 7.000 | |
03.04. 08:21:49.653 | 1,36 € | 5.000 | |
02.04. 10:15:29.375 | 1,44 € | 2.777 | |
01.04. 17:22:00.444 | 1,44 € | 688 | |
01.04. 15:52:45.548 | 1,41 € | 5.465 | |
01.04. 09:33:09.902 | 1,40 € | 4.000 | |
01.04. 09:32:28.246 | 1,40 € | 4.000 | |
31.03. 19:26:43.836 | 1,40 € | 4.000 | |
31.03. 09:16:24.730 | 1,40 € | 2.300 | |
31.03. 09:11:18.567 | 1,40 € | 1.100 | |
31.03. 09:10:29.133 | 1,40 € | 1.100 | |
21.03. 19:38:49.815 | 1,29 € | 601 | |
18.03. 15:27:02.468 | 1,33 € | 350 | |
14.03. 20:26:07.148 | 1,29 € | 3.888 | |
12.03. 17:38:12.338 | 1,20 € | 2.500 | |
12.03. 08:19:00.202 | 1,23 € | 2.000 | |
11.03. 16:54:44.070 | 1,24 € | 95 | |
11.03. 16:40:28.416 | 1,24 € | 2.200 | |
07.03. 16:07:26.621 | 1,21 € | 12.000 | |
07.03. 09:54:31.589 | 1,20 € | 625 | |
04.03. 22:35:08.147 | 1,09 € | 588 | |
13.02. 15:48:17.029 | 1,01 € | 1.001 | |
27.01. 10:10:05.787 | 0,95 € | 1.300 | |
08.01. 09:21:10.773 | 0,85 € | 500 | |
27.12. 19:52:11.519 | 0,805 € | 4.301 | |
12.12. 20:58:37.391 | 0,89 € | 2.000 | |
18.11. 09:30:17.166 | 0,925 € | 5.000 | |
12.11. 07:30:25.208 | 0,90 € | 220 | |
11.11. 20:59:19.844 | 0,89 € | 2.300 | |
04.11. 16:11:01.277 | 1,05 € | 105 | |
01.11. 20:13:06.419 | 1,09 € | 8.000 | |
30.10. 15:44:57.106 | 1,15 € | 15 | |
30.10. 15:43:15.454 | 1,15 € | 80 | |
22.10. 17:32:38.151 | 1,13 € | 4.000 | |
14.10. 18:47:54.975 | 0,935 € | 3.896 | |
11.10. 11:55:07.894 | 0,935 € | 400 | |
26.09. 09:49:38.367 | 0,91 € | 11.000 | |
17.09. 16:56:32.517 | 0,805 € | 2.500 | |
11.09. 12:54:40.302 | 0,68 € | 15.000 | |
28.08. 20:25:02.633 | 0,755 € | 3.000 | |
27.08. 18:24:45.259 | 0,78 € | 5.000 | |
26.08. 18:55:37.415 | 0,75 € | 5.550 | |
22.08. 15:56:25.258 | 0,805 € | 2.300 | |
21.08. 19:40:10.077 | 0,85 € | 1.000 | |
20.08. 16:32:21.990 | 0,89 € | 44 | |
13.08. 20:11:11.552 | 0,885 € | 2.248 | |
09.08. 16:18:02.901 | 0,865 € | 12 | |
05.08. 18:15:45.303 | 0,84 € | 3.450 | |
05.08. 18:14:00.289 | 0,81 € | 3.400 | |
16.07. 20:19:47.939 | 0,99 € | 8.300 | |
16.07. 20:01:16.374 | 0,985 € | 1.000 | |
11.07. 10:15:31.673 | 0,885 € | 1.482 | |
11.07. 09:42:41.745 | 0,885 € | 1.342 | |
10.07. 17:51:17.766 | 0,885 € | 1.000 | |
25.06. 08:07:34.196 | 0,78 € | 2.800 | |
20.05. 09:54:07.966 | 0,85 € | 1.299 | |
16.05. 15:20:32.614 | 0,79 € | 8.500 | |
07.05. 17:14:22.320 | 0,725 € | 3.460 | |
23.04. 20:21:02.296 | 0,725 € | 1.000 | |
17.04. 21:33:19.241 | 0,815 € | 350 | |
16.04. 10:50:32.325 | 0,82 € | 1.200 | |
15.04. 17:15:06.528 | 0,805 € | 100 | |
04.04. 15:55:15.967 | 0,785 € | 4.000 | |
03.04. 17:11:08.282 | 0,82 € | 50 | |
26.03. 14:33:24.351 | 0,775 € | 3.896 | |
25.03. 17:10:03.349 | 0,77 € | 37 | |
06.03. 21:28:40.340 | 0,685 € | 1.000 | |
29.02. 15:51:01.351 | 0,675 € | 6.000 | |
09.02. 18:24:52.844 | 0,67 € | 270 | |
26.01. 15:52:27.178 | 0,71 € | 82 | |
12.01. 15:47:41.071 | 0,735 € | 12.000 | |
08.01. 10:48:14.614 | 0,71 € | 100 | |
08.01. 09:27:49.814 | 0,71 € | 1.400 | |
05.01. 11:38:11.484 | 0,72 € | 1.200 | |
29.12. 11:34:23.736 | 0,74 € | 1.500 | |
19.12. 15:35:04.296 | 0,745 € | 6.911 | |
18.12. 15:48:55.489 | 0,745 € | 37 | |
14.12. 15:07:59.761 | 0,82 € | 4.000 | |
27.11. 19:22:27.114 | 0,81 € | 500 | |
17.11. 22:26:46.470 | 0,76 € | 100 | |
17.11. 10:03:58.142 | 0,815 € | 2.000 | |
13.11. 08:41:16.683 | 0,785 € | 100 | |
02.11. 09:49:27.903 | 0,825 € | 1.500 | |
13.10. 16:26:26.150 | 0,87 € | 200 | |
12.10. 16:33:18.021 | 0,83 € | 1.000 | |
03.10. 14:05:05.639 | 0,74 € | 100 | |
02.10. 16:09:20.115 | 0,77 € | 1.299 | |
28.09. 12:16:02.058 | 0,755 € | 6.000 | |
13.09. 20:07:38.966 | 0,84 € | 1.500 | |
24.07. 13:40:22.574 | 1,02 € | 5.250 | |
20.06. 13:47:34.505 | 1,09 € | 3.322 | |
07.06. 09:33:18.664 | 1,09 € | 100 | |
06.06. 09:48:14.391 | 1,07 € | 100 | |
23.05. 10:00:29.442 | 1,05 € | 3.000 | |
22.05. 16:19:01.316 | 1,09 € | 45 | |
15.05. 12:09:51.841 | 1,13 € | 900 | |
12.05. 16:16:03.346 | 1,09 € | 7.000 | |
11.05. 16:04:20.777 | 1,15 € | 5 | |
08.05. 18:20:10.066 | 1,20 € | 3.200 | |
08.05. 15:14:15.650 | 1,19 € | 4.200 | |
05.05. 15:39:13.896 | 1,08 € | 3.000 | |
04.05. 19:15:23.225 | 1,14 € | 1.150 | |
04.05. 08:33:11.684 | 1,11 € | 75 | |
25.04. 19:22:02.298 | 0,945 € | 3.150 | |
21.04. 21:19:09.995 | 0,935 € | 1.100 | |
18.04. 17:55:47.717 | 1,00 € | 3.000 | |
28.03. 22:06:39.668 | 0,905 € | 760 | |
27.03. 13:27:47.423 | 0,84 € | 47 | |
23.03. 17:52:04.761 | 0,845 € | 1.500 | |
16.03. 10:00:47.539 | 0,69 € | 6.628 | |
16.03. 09:01:30.517 | 0,70 € | 3.244 | |
09.03. 10:37:30.478 | 0,665 € | 1.500 | |
27.02. 10:11:26.700 | 0,685 € | 1.449 | |
22.02. 21:56:59.732 | 0,685 € | 100 | |
03.02. 18:04:35.844 | 0,715 € | 100 | |
03.02. 17:03:16.570 | 0,72 € | 100 | |
13.01. 15:27:49.782 | 0,81 € | 70 | |
06.01. 20:19:05.687 | 0,81 € | 5.000 | |
06.01. 11:27:55.998 | 0,755 € | 6.620 | |
06.01. 10:07:32.558 | 0,76 € | 4.256 | |
09.12. 19:55:48.225 | 0,69 € | 3.000 | |
07.12. 16:53:49.833 | 0,61 € | 2.300 | |
28.11. 14:10:44.015 | 0,625 € | 550 | |
09.11. 17:10:18.021 | 0,61 € | 8.000 | |
07.11. 10:20:03.639 | 0,565 € | 5.000 | |
01.11. 08:38:52.077 | 0,545 € | 1.000 | |
28.10. 17:01:06.756 | 0,498 € | 200 | |
20.09. 12:02:27.926 | 0,57 € | 1.000 | |
12.09. 10:32:00.116 | 0,555 € | 12.500 | |
01.09. 10:55:41.900 | 0,545 € | 1.835 | |
19.08. 21:55:24.540 | 0,59 € | 4.000 | |
28.07. 10:37:13.604 | 0,61 € | 2.500 | |
25.07. 15:16:51.634 | 0,58 € | 7.000 | |
20.07. 20:22:09.428 | 0,545 € | 100 | |
20.07. 19:24:01.910 | 0,55 € | 100 | |
19.07. 16:55:56.762 | 0,555 € | 100 | |
01.07. 16:06:12.590 | 0,57 € | 1.000 | |
01.07. 09:55:16.349 | 0,575 € | 1.739 | |
28.06. 20:27:03.394 | 0,595 € | 100 | |
24.06. 09:36:02.941 | 0,60 € | 1.653 | |
14.06. 11:28:17.663 | 0,60 € | 100 | |
02.06. 18:36:50.317 | 0,675 € | 2.500 | |
01.06. 17:52:16.924 | 0,615 € | 500 | |
31.05. 18:13:31.448 | 0,66 € | 1.700 | |
12.05. 09:39:23.897 | 0,625 € | 100 | |
10.05. 16:32:42.458 | 0,64 € | 800 | |
10.05. 09:22:09.691 | 0,65 € | 1.525 | |
10.05. 08:12:23.773 | 0,655 € | 1.515 | |
09.05. 17:40:29.995 | 0,65 € | 100 | |
09.05. 16:50:03.463 | 0,66 € | 100 | |
09.05. 15:45:25.144 | 0,67 € | 100 | |
09.05. 13:05:42.465 | 0,675 € | 1.000 | |
09.05. 12:22:49.200 | 0,685 € | 100 | |
09.05. 09:13:25.124 | 0,70 € | 100 | |
06.05. 20:22:02.953 | 0,715 € | 100 | |
02.05. 16:00:54.123 | 0,73 € | 2.600 | |
25.04. 20:31:24.029 | 0,755 € | 4.000 | |
25.04. 17:53:06.672 | 0,755 € | 1.316 | |
25.04. 16:32:27.273 | 0,77 € | 1.299 | |
25.04. 15:36:24.027 | 0,76 € | 100 | |
25.04. 15:31:38.690 | 0,765 € | 100 | |
25.04. 11:25:59.259 | 0,76 € | 50 | |
19.04. 18:10:37.039 | 0,85 € | 962 | |
13.04. 16:59:50.254 | 0,855 € | 2.000 | |
11.04. 09:36:41.471 | 0,84 € | 1.100 | |
07.04. 12:32:13.714 | 0,805 € | 100 | |
30.03. 09:47:57.574 | 0,825 € | 2.000 | |
29.03. 14:02:43.401 | 0,825 € | 1.000 | |
27.03. 17:04:28.127 | 0,875 € | 1.420 | |
16.03. 10:42:29.753 | 0,885 € | 1.124 | |
15.03. 08:55:07.284 | 0,815 € | 6.000 | |
10.03. 15:46:58.676 | 0,905 € | 2.000 | |
10.03. 08:07:47.656 | 0,855 € | 3.000 | |
09.03. 20:16:56.435 | 0,875 € | 4.454 | |
09.03. 20:15:41.337 | 0,875 € | 4.454 | |
09.03. 20:13:48.760 | 0,875 € | 4.954 | |
09.03. 20:10:37.772 | 0,875 € | 9.910 | |
09.03. 19:33:30.780 | 0,885 € | 2.545 | |
08.03. 18:07:55.399 | 0,95 € | 2.020 | |
08.03. 18:02:27.178 | 0,96 € | 1.500 | |
08.03. 17:36:50.281 | 0,96 € | 2.677 | |
08.03. 16:30:30.911 | 0,98 € | 2.174 | |
07.03. 12:11:25.423 | 1,01 € | 1.200 | |
07.03. 12:05:01.141 | 1,02 € | 2.900 | |
07.03. 10:02:31.490 | 0,99 € | 3.000 | |
07.03. 10:00:48.626 | 1,00 € | 2.000 | |
07.03. 09:28:50.694 | 1,00 € | 4.000 | |
04.03. 19:05:58.335 | 0,92 € | 6.000 | |
03.03. 18:10:22.210 | 0,85 € | 650 | |
02.03. 16:40:27.654 | 0,85 € | 6.000 | |
01.03. 10:53:20.833 | 0,85 € | 1.200 | |
28.02. 16:40:58.824 | 0,81 € | 2.100 | |
24.02. 13:59:17.883 | 0,845 € | 1.500 | |
24.02. 07:36:48.535 | 0,785 € | 1.700 | |
23.02. 22:14:55.901 | 0,805 € | 1.669 | |
21.02. 13:22:11.209 | 0,76 € | 3.000 | |
17.02. 14:35:01.562 | 0,785 € | 1.500 | |
14.02. 17:07:56.018 | 0,77 € | 162 | |
11.02. 20:30:40.090 | 0,74 € | 10.000 | |
02.02. 16:27:29.213 | 0,73 € | 1.000 | |
31.01. 11:02:24.268 | 0,685 € | 1.000 | |
28.01. 16:36:19.709 | 0,695 € | 100 | |
28.01. 13:11:50.917 | 0,705 € | 100 | |
26.01. 21:56:42.438 | 0,71 € | 2.000 | |
24.01. 16:12:03.910 | 0,71 € | 4.000 | |
21.01. 17:50:18.315 | 0,77 € | 7.000 | |
19.01. 21:26:44.985 | 0,78 € | 2.500 | |
19.01. 20:05:48.529 | 0,80 € | 5.000 | |
19.01. 16:22:32.637 | 0,765 € | 2.500 | |
19.01. 16:08:29.181 | 0,755 € | 5.000 | |
07.01. 21:53:07.002 | 0,73 € | 2.000 | |
06.01. 21:18:38.342 | 0,715 € | 2.500 | |
05.01. 14:41:55.010 | 0,75 € | 2.000 | |
28.12. 19:10:29.425 | 0,75 € | 400 | |
20.12. 18:05:38.740 | 0,705 € | 600 | |
17.12. 19:53:32.007 | 0,73 € | 1.643 | |
15.12. 19:23:55.609 | 0,725 € | 100 | |
02.12. 10:14:34.239 | 0,77 € | 10.000 | |
01.12. 10:37:48.499 | 0,805 € | 2.000 | |
19.11. 17:10:31.968 | 0,865 € | 500 | |
17.11. 12:06:18.155 | 0,875 € | 1.000 | |
02.11. 19:39:35.751 | 0,775 € | 7.000 | |
02.11. 19:20:57.662 | 0,775 € | 7.000 | |
02.11. 14:56:57.600 | 0,775 € | 2.000 | |
02.11. 09:48:06.834 | 0,77 € | 13.000 | |
26.10. 08:14:50.437 | 0,81 € | 600 | |
20.10. 20:19:20.220 | 0,785 € | 1.100 | |
13.10. 16:45:42.098 | 0,765 € | 2.000 | |
08.10. 15:06:07.183 | 0,755 € | 3.000 | |
04.10. 20:03:54.390 | 0,73 € | 2.000 | |
30.09. 14:02:24.128 | 0,68 € | 2.800 | |
30.09. 13:47:13.481 | 0,68 € | 2.800 | |
29.09. 08:39:17.350 | 0,675 € | 3.000 | |
28.09. 21:25:52.267 | 0,71 € | 500 | |
17.09. 13:46:55.647 | 0,745 € | 1.680 | |
31.08. 10:04:19.661 | 0,83 € | 500 | |
27.08. 17:07:38.625 | 0,825 € | 4.000 | |
19.08. 17:02:01.008 | 0,79 € | 1.100 | |
18.08. 18:12:46.216 | 0,785 € | 550 | |
18.08. 14:37:37.774 | 0,795 € | 5.500 | |
13.08. 09:09:35.244 | 0,795 € | 1.000 | |
11.08. 16:01:29.652 | 0,81 € | 1.235 | |
29.07. 16:14:32.836 | 0,875 € | 5.839 | |
29.07. 16:11:55.123 | 0,88 € | 5.839 | |
19.07. 17:49:25.161 | 0,87 € | 3.500 | |
19.07. 16:47:10.994 | 0,86 € | 3.500 | |
12.07. 17:20:31.840 | 0,875 € | 1.000 | |
09.07. 17:03:13.532 | 0,925 € | 1.000 | |
09.07. 09:26:38.630 | 0,88 € | 400 | |
06.07. 15:39:35.852 | 0,93 € | 2.000 | |
01.07. 18:24:27.254 | 0,935 € | 1.000 | |
01.07. 17:38:55.183 | 0,93 € | 1.000 | |
01.07. 16:25:45.910 | 0,905 € | 1.000 | |
01.07. 11:34:33.032 | 0,925 € | 10.500 | |
30.06. 14:26:48.839 | 0,90 € | 5.500 | |
28.06. 11:49:29.719 | 0,89 € | 1.124 | |
17.06. 16:49:10.406 | 0,89 € | 1.500 | |
15.06. 17:41:09.691 | 0,925 € | 3.400 | |
07.06. 08:07:14.162 | 1,06 € | 2.000 | |
03.06. 15:39:36.148 | 0,975 € | 2.000 | |
31.05. 17:04:24.700 | 1,05 € | 2.000 | |
18.05. 12:12:38.866 | 1,04 € | 3.000 | |
17.05. 18:23:39.849 | 0,99 € | 1.500 | |
06.05. 18:49:20.424 | 0,895 € | 800 | |
06.05. 11:35:21.171 | 0,79 € | 4.875 | |
26.04. 18:41:34.250 | 0,87 € | 7.500 | |
20.04. 18:32:15.536 | 0,895 € | 1.000 | |
06.04. 16:16:34.779 | 0,83 € | 6.000 | |
24.03. 19:59:40.139 | 0,8063 € | 100 | |
22.03. 07:39:36.763 | 0,8545 € | 930 | |
09.03. 09:44:07.397 | 0,7892 € | 4.000 | |
02.03. 16:59:24.344 | 0,7815 € | 525 | |
01.03. 20:39:55.275 | 0,7486 € | 5.000 | |
01.03. 17:13:23.908 | 0,7762 € | 770 | |
01.03. 11:24:14.685 | 0,7256 € | 3.500 | |
01.03. 10:37:13.668 | 0,7549 € | 4.000 | |
01.03. 09:31:50.130 | 0,7307 € | 5.000 | |
26.02. 17:55:22.077 | 0,7754 € | 600 | |
25.02. 19:17:03.384 | 0,7489 € | 600 | |
25.02. 11:40:29.501 | 0,7684 € | 500 | |
24.02. 18:07:39.810 | 0,8279 € | 1.230 | |
19.02. 16:48:30.613 | 0,838 € | 600 | |
19.02. 10:14:52.648 | 0,8017 € | 500 | |
16.02. 14:29:30.683 | 0,827 € | 3.000 | |
16.02. 14:05:14.700 | 0,8498 € | 1.000 | |
10.02. 20:55:25.274 | 0,9072 € | 250 | |
08.02. 20:14:53.206 | 0,894 € | 1.000 | |
04.02. 19:55:54.756 | 0,8672 € | 2.400 | |
29.01. 18:26:35.067 | 0,8599 € | 2.092 | |
15.01. 07:55:37.371 | 0,9182 € | 3.600 | |
14.01. 08:35:27.455 | 0,8853 € | 3.000 | |
08.01. 21:44:07.007 | 0,9198 € | 2.000 | |
08.01. 21:20:38.682 | 0,9091 € | 2.000 | |
05.01. 18:58:22.108 | 1,0732 € | 1.000 | |
05.01. 11:07:11.597 | 1,0434 € | 1.615 | |
28.12. 08:09:35.299 | 0,9436 € | 200 | |
23.12. 16:19:42.172 | 0,9833 € | 100 | |
18.12. 10:21:24.022 | 0,9462 € | 225 | |
16.12. 21:07:42.080 | 0,9297 € | 1.400 | |
14.12. 18:36:30.888 | 0,8701 € | 1.500 | |
11.12. 15:22:28.519 | 0,889 € | 1.000 | |
09.12. 08:01:10.426 | 0,9195 € | 3.000 | |
04.12. 22:02:21.648 | 0,90 € | 600 | |
04.12. 18:21:19.014 | 0,892 € | 559 | |
04.12. 16:14:43.805 | 0,899 € | 600 | |
02.12. 22:46:36.269 | 0,93 € | 1.500 | |
02.12. 11:43:13.043 | 0,9563 € | 5.000 | |
01.12. 19:24:10.325 | 0,9595 € | 200 | |
30.11. 16:47:23.082 | 0,8737 € | 6.000 | |
30.11. 10:15:17.235 | 0,8501 € | 3.650 | |
25.11. 19:46:23.850 | 0,8632 € | 1.000 | |
24.11. 16:49:54.644 | 0,7982 € | 1.300 | |
24.11. 15:47:36.285 | 0,8346 € | 1.000 | |
23.11. 18:57:05.027 | 0,9015 € | 6.000 | |
18.11. 20:04:33.151 | 0,8956 € | 2.150 | |
18.11. 18:24:17.564 | 0,9509 € | 1.000 | |
18.11. 17:22:47.847 | 0,9513 € | 5.250 | |
17.11. 17:04:00.448 | 0,9228 € | 30 | |
12.11. 16:15:35.399 | 0,9456 € | 1.000 | |
12.11. 13:57:53.829 | 0,8957 € | 50 | |
09.11. 21:33:08.789 | 1,0278 € | 1.000 | |
09.11. 17:52:24.272 | 1,0142 € | 1.500 | |
09.11. 14:39:25.267 | 1,0438 € | 1.916 | |
09.11. 11:59:07.330 | 1,1686 € | 2.000 | |
05.11. 21:35:01.339 | 1,132 € | 588 | |
05.11. 21:14:20.166 | 1,1344 € | 500 | |
05.11. 16:32:51.122 | 1,061 € | 1.000 | |
04.11. 16:19:22.251 | 1,003 € | 4.000 | |
03.11. 19:54:37.498 | 1,0004 € | 100 | |
03.11. 17:46:33.369 | 1,0568 € | 5.000 | |
03.11. 17:17:14.809 | 0,9931 € | 4.819 | |
02.11. 18:29:51.122 | 1,0426 € | 4.000 | |
30.10. 18:34:22.645 | 0,9893 € | 1.500 | |
29.10. 16:18:28.042 | 1,0052 € | 3.000 | |
29.10. 16:16:33.782 | 1,0066 € | 5.000 | |
28.10. 21:53:03.681 | 0,9599 € | 2.600 | |
28.10. 20:41:33.685 | 0,9109 € | 1.000 | |
28.10. 19:35:39.274 | 0,9276 € | 100 | |
28.10. 15:00:35.407 | 0,9412 € | 1.000 | |
27.10. 20:06:57.538 | 1,0426 € | 962 | |
27.10. 13:15:36.495 | 1,0306 € | 3.000 | |
27.10. 08:41:21.299 | 1,0402 € | 1.000 | |
27.10. 08:38:21.743 | 1,0436 € | 1.000 | |
26.10. 17:59:08.829 | 1,075 € | 3.000 | |
26.10. 17:42:19.445 | 1,026 € | 1.000 | |
23.10. 21:10:46.038 | 1,0236 € | 1.000 | |
21.10. 21:38:15.942 | 1,0708 € | 1.000 | |
21.10. 16:20:15.530 | 1,1034 € | 3.000 | |
14.10. 11:21:12.555 | 1,0872 € | 90 | |
09.10. 19:43:23.474 | 1,0856 € | 500 | |
05.10. 19:24:37.416 | 1,033 € | 700 | |
29.09. 20:07:15.223 | 1,0638 € | 5.000 | |
28.09. 19:43:44.444 | 0,99 € | 2.000 | |
14.09. 19:10:59.355 | 1,0998 € | 1.350 | |
09.09. 14:39:17.951 | 1,108 € | 1.000 | |
04.09. 08:32:19.403 | 1,165 € | 2.000 | |
02.09. 10:26:45.019 | 1,172 € | 360 | |
01.09. 18:57:44.226 | 1,2904 € | 1.000 | |
31.08. 19:39:13.923 | 1,3152 € | 5.702 | |
27.08. 20:46:15.758 | 1,2884 € | 2.600 | |
26.08. 10:05:47.512 | 1,182 € | 450 | |
21.08. 16:48:00.562 | 1,1842 € | 600 | |
20.08. 10:23:59.381 | 1,1862 € | 1.677 | |
19.08. 17:07:19.920 | 1,228 € | 4.000 | |
17.08. 21:18:48.321 | 1,2936 € | 1.000 | |
12.08. 18:49:28.377 | 1,2026 € | 110 | |
11.08. 21:34:49.818 | 1,1298 € | 130 | |
11.08. 16:09:45.260 | 1,0866 € | 5 | |
10.08. 12:13:53.101 | 1,1744 € | 2.380 | |
07.08. 21:01:03.547 | 1,2594 € | 125 | |
07.08. 16:07:10.940 | 1,1948 € | 650 | |
07.08. 11:04:24.658 | 1,2656 € | 80 | |
06.08. 21:48:03.188 | 1,257 € | 3.000 | |
05.08. 09:55:37.057 | 1,3624 € | 1.110 | |
28.07. 11:15:55.151 | 1,4852 € | 80 | |
28.07. 08:00:33.170 | 1,4498 € | 1.000 | |
28.07. 07:59:52.368 | 1,448 € | 2.000 | |
28.07. 07:58:41.420 | 1,4694 € | 2.000 | |
28.07. 07:36:18.109 | 1,519 € | 700 | |
27.07. 14:50:51.935 | 1,4694 € | 8.300 | |
27.07. 09:45:31.905 | 1,4704 € | 1.250 | |
27.07. 09:07:41.521 | 1,44 € | 1.250 | |
24.07. 17:23:37.475 | 1,423 € | 2.467 | |
23.07. 20:40:53.655 | 1,3014 € | 6.000 | |
22.07. 16:23:08.614 | 1,364 € | 300 | |
21.07. 17:10:49.160 | 1,3844 € | 100 | |
21.07. 12:36:28.566 | 1,4174 € | 1 | |
21.07. 10:12:14.721 | 1,4292 € | 250 | |
17.07. 16:36:49.688 | 1,3002 € | 4.000 | |
16.07. 12:22:54.785 | 1,253 € | 7.000 | |
16.07. 09:07:54.919 | 1,1898 € | 269 | |
15.07. 16:52:54.008 | 1,2442 € | 5.000 | |
15.07. 11:26:00.819 | 1,2746 € | 3.110 | |
13.07. 16:04:21.870 | 1,3926 € | 450 | |
13.07. 11:15:29.166 | 1,4328 € | 3.110 | |
07.07. 21:09:35.620 | 1,4114 € | 1.085 | |
07.07. 21:03:14.454 | 1,4098 € | 3.635 | |
02.07. 11:00:28.053 | 1,353 € | 2.000 | |
01.07. 21:19:35.788 | 1,4108 € | 3.500 | |
01.07. 20:56:20.260 | 1,4112 € | 300 | |
01.07. 11:00:38.192 | 1,446 € | 1.400 | |
30.06. 18:51:01.340 | 1,4192 € | 800 | |
30.06. 18:01:04.609 | 1,3526 € | 100 | |
30.06. 11:34:55.886 | 1,3462 € | 14.000 | |
30.06. 10:48:38.049 | 1,3824 € | 100 | |
30.06. 08:41:14.060 | 1,4244 € | 75 | |
29.06. 21:03:37.370 | 1,4396 € | 3.200 | |
29.06. 15:52:58.514 | 1,3542 € | 320 | |
29.06. 12:56:54.130 | 1,361 € | 30 | |
29.06. 12:28:03.620 | 1,363 € | 100 | |
29.06. 10:42:06.236 | 1,3228 € | 320 | |
24.06. 13:34:18.323 | 1,2678 € | 400 | |
24.06. 10:33:57.671 | 1,288 € | 4.470 | |
24.06. 09:56:18.960 | 1,2456 € | 1.000 | |
24.06. 09:52:32.871 | 1,2494 € | 5.700 | |
24.06. 08:48:32.729 | 1,3158 € | 400 | |
23.06. 20:26:54.781 | 1,341 € | 600 | |
23.06. 10:09:32.364 | 1,2068 € | 5.000 | |
23.06. 09:29:13.526 | 1,2006 € | 15.000 | |
22.06. 21:36:44.000 | 1,2348 € | 1.000 | |
22.06. 19:57:46.289 | 1,2408 € | 4.470 | |
22.06. 19:57:46.219 | 1,2408 € | 5.700 | |
22.06. 10:34:55.474 | 1,1372 € | 1.800 | |
18.06. 19:29:59.144 | 1,1162 € | 80 | |
18.06. 11:52:41.178 | 1,0296 € | 5.000 | |
17.06. 19:22:38.108 | 1,0314 € | 2.000 | |
12.06. 15:15:45.728 | 0,9001 € | 5.000 | |
12.06. 08:40:21.002 | 0,8593 € | 150 | |
09.06. 12:13:09.972 | 0,835 € | 2.000 | |
08.06. 12:31:51.448 | 0,8162 € | 3.920 | |
03.06. 21:57:08.282 | 0,8495 € | 235 | |
02.06. 13:33:15.751 | 0,8872 € | 2.000 | |
29.05. 08:11:05.841 | 0,8332 € | 6.000 | |
26.05. 17:19:23.142 | 0,7924 € | 31.058 | |
20.05. 17:25:55.309 | 0,927 € | 10.000 | |
19.05. 18:38:30.941 | 0,9656 € | 35 | |
15.05. 20:48:52.080 | 0,9394 € | 2.000 | |
15.05. 07:43:16.497 | 0,9119 € | 2.000 | |
13.05. 14:26:55.534 | 0,8601 € | 3.000 | |
12.05. 09:08:33.811 | 0,8845 € | 400 | |
08.05. 13:10:51.468 | 0,905 € | 30.000 | |
08.05. 12:19:13.425 | 0,8654 € | 320 | |
08.05. 10:49:39.912 | 0,9062 € | 2.250 | |
05.05. 13:24:52.622 | 0,8708 € | 9.209 | |
05.05. 13:24:31.270 | 0,87 € | 2.281 | |
30.04. 09:03:13.056 | 0,8964 € | 110 | |
29.04. 20:32:42.038 | 0,8353 € | 5.800 | |
23.04. 14:31:16.298 | 0,8597 € | 20 | |
16.04. 16:32:06.296 | 0,7798 € | 200 | |
15.04. 11:18:04.414 | 0,7447 € | 7.800 | |
15.04. 09:34:37.591 | 0,7478 € | 33 | |
14.04. 20:51:52.536 | 0,7748 € | 2.500 | |
14.04. 19:38:17.046 | 0,8212 € | 3.000 | |
14.04. 15:35:37.158 | 0,8024 € | 30.000 | |
14.04. 09:06:13.177 | 0,791 € | 500 | |
08.04. 20:26:15.310 | 0,6142 € | 99 | |
07.04. 14:13:12.911 | 0,6248 € | 33 | |
06.04. 21:12:44.681 | 0,645 € | 1.000 | |
01.04. 09:01:50.173 | 0,468 € | 15.000 | |
31.03. 10:40:40.715 | 0,54 € | 320 | |
31.03. 09:40:37.653 | 0,54 € | 500 | |
26.03. 19:16:14.039 | 0,525 € | 10.000 | |
25.03. 09:46:07.611 | 0,555 € | 500 | |
24.03. 08:42:21.186 | 0,55 € | 15.000 | |
20.03. 10:59:14.674 | 0,492 € | 1.020 | |
19.03. 09:37:27.847 | 0,45 € | 5.000 | |
13.03. 21:25:48.726 | 0,392 € | 1.250 | |
12.03. 19:45:02.697 | 0,47 € | 10.000 | |
12.03. 17:16:10.907 | 0,442 € | 8.000 | |
11.03. 19:43:27.653 | 0,52 € | 9.000 | |
10.03. 13:52:15.213 | 0,61 € | 8.000 | |
03.03. 15:24:56.725 | 0,605 € | 1.000 | |
03.03. 11:50:22.597 | 0,63 € | 5.000 | |
02.03. 09:24:55.662 | 0,60 € | 5.000 | |
28.02. 14:31:57.116 | 0,61 € | 5.000 | |
28.02. 12:41:20.015 | 0,615 € | 3.244 | |
28.02. 10:48:39.267 | 0,615 € | 3.000 | |
28.02. 10:14:56.324 | 0,615 € | 1.000 | |
26.02. 15:03:45.394 | 0,70 € | 2.000 | |
26.02. 15:03:26.666 | 0,67 € | 5.000 | |
25.02. 10:23:59.244 | 0,705 € | 10.000 | |
24.02. 21:35:08.429 | 0,685 € | 3.000 | |
24.02. 18:18:26.632 | 0,695 € | 6.000 | |
20.02. 13:34:24.155 | 0,65 € | 5.000 | |
19.02. 18:16:48.595 | 0,665 € | 1.300 | |
19.02. 16:49:37.578 | 0,635 € | 2.121 | |
19.02. 14:35:25.639 | 0,665 € | 11.050 | |
17.02. 22:38:34.456 | 0,615 € | 150 | |
04.02. 14:32:11.371 | 0,525 € | 5.000 | |
04.02. 10:05:48.572 | 0,555 € | 2.000 | |
30.01. 12:38:14.993 | 0,585 € | 6.000 | |
28.01. 20:07:36.134 | 0,52 € | 6.030 | |
27.01. 12:21:32.030 | 0,58 € | 9.000 | |
24.01. 11:13:33.556 | 0,545 € | 5.000 | |
23.01. 17:47:28.124 | 0,56 € | 3.000 | |
23.01. 15:50:13.751 | 0,56 € | 10.000 | |
23.01. 11:17:58.101 | 0,53 € | 500 | |
22.01. 12:44:56.902 | 0,535 € | 150 | |
20.01. 12:39:30.592 | 0,52 € | 600 | |
17.01. 12:15:23.070 | 0,53 € | 11.708 | |
16.01. 11:35:18.145 | 0,535 € | 10.000 | |
15.01. 16:02:52.816 | 0,53 € | 3.400 | |
15.01. 13:44:12.052 | 0,53 € | 12.000 | |
14.01. 14:32:05.707 | 0,525 € | 15.000 | |
10.01. 13:38:08.460 | 0,50 € | 500 | |
03.01. 20:55:16.489 | 0,498 € | 2.000 | |
27.12. 12:07:01.778 | 0,462 € | 5.000 | |
09.12. 16:52:37.921 | 0,40 € | 10.000 | |
09.12. 16:47:33.526 | 0,40 € | 10.000 | |
09.12. 13:42:42.765 | 0,41 € | 4.153 | |
15.11. 20:08:01.281 | 0,394 € | 1.111 | |
15.11. 20:06:45.153 | 0,394 € | 1.889 | |
13.11. 13:55:24.181 | 0,412 € | 9.708 | |
11.11. 09:59:34.997 | 0,38 € | 300 | |
07.11. 15:24:53.447 | 0,436 € | 500 | |
11.10. 09:39:28.689 | 0,43 € | 10.000 | |
02.10. 16:40:21.375 | 0,4407 € | 1.500 | |
30.09. 22:18:13.756 | 0,417 € | 150 | |
30.09. 21:41:13.541 | 0,383 € | 350 | |
13.09. 14:54:51.332 | 0,3521 € | 21.130 | |
13.09. 14:54:26.985 | 0,352 € | 20.000 | |
09.09. 19:36:03.130 | 0,3359 € | 10.000 | |
09.09. 16:28:18.279 | 0,3441 € | 5.000 | |
09.09. 16:27:58.116 | 0,3441 € | 13.870 | |
09.09. 14:36:17.447 | 0,3733 € | 5.000 | |
06.09. 14:32:40.040 | 0,3646 € | 4.000 | |
31.08. 10:51:55.828 | 0,388 € | 1.000 | |
30.08. 09:07:08.951 | 0,3863 € | 2.500 | |
28.08. 12:22:16.496 | 0,4338 € | 11.000 | |
28.08. 12:20:17.319 | 0,4342 € | 1.500 | |
23.08. 16:26:56.193 | 0,3993 € | 10.000 | |
22.08. 13:04:17.350 | 0,3729 € | 20.000 | |
21.08. 16:33:02.895 | 0,37 € | 8.000 | |
21.08. 16:23:13.328 | 0,3693 € | 12.000 | |
21.08. 16:14:13.488 | 0,3691 € | 5.000 | |
21.08. 14:12:46.250 | 0,3695 € | 5.000 | |
16.08. 18:03:35.842 | 0,373 € | 3.100 | |
12.08. 21:48:29.445 | 0,3722 € | 1.000 | |
12.08. 20:07:47.441 | 0,3765 € | 1.500 | |
09.08. 16:58:15.091 | 0,3596 € | 2.500 | |
07.08. 18:09:59.130 | 0,3229 € | 5.000 | |
05.08. 16:24:37.530 | 0,318 € | 1.500 | |
02.08. 18:14:32.068 | 0,2974 € | 11.550 | |
01.08. 18:43:03.674 | 0,2689 € | 10.000 | |
24.07. 14:49:03.296 | 0,2854 € | 14.000 | |
18.07. 16:21:56.667 | 0,2663 € | 8.000 | |
17.07. 18:45:26.975 | 0,2811 € | 6.000 | |
12.07. 21:00:19.116 | 0,2622 € | 2.000 | |
12.07. 20:57:42.212 | 0,2622 € | 6.500 | |
12.07. 12:57:49.705 | 0,2673 € | 4.000 | |
27.06. 21:31:26.920 | 0,268 € | 150 | |
26.06. 11:01:08.622 | 0,2707 € | 400 | |
26.06. 10:43:36.822 | 0,2706 € | 1.500 | |
26.06. 10:10:37.664 | 0,2711 € | 5.000 | |
19.06. 16:56:10.046 | 0,2373 € | 5.700 | |
18.06. 21:17:41.413 | 0,252 € | 600 | |
18.06. 21:16:43.546 | 0,252 € | 2.000 | |
18.06. 12:45:09.319 | 0,256 € | 200 | |
18.06. 12:44:11.240 | 0,256 € | 600 | |
18.06. 12:41:21.679 | 0,2558 € | 2.300 | |
17.06. 17:23:18.427 | 0,2175 € | 3.000 | |
21.05. 10:38:48.869 | 0,164 € | 20.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:01:13.608 | 10.000 | 2,50 € | 2,56 € | 10.000 |
16:01:13.180 | 10.000 | 2,50 € | 2,56 € | 10.000 |
11:39:17.219 | 1 | 2,40 € | 2,44 € | 1 |
11:19:36.828 | 100 | 2,58 € | 2,62 € | 100 |
10:23:16.518 | 2.000 | 2,48 € | 2,50 € | 2.000 |
21:47:59.622 | 10.000 | 2,48 € | 2,54 € | 10.000 |
18:53:39.182 | 200 | 2,34 € | 2,38 € | 200 |
10:27:03.161 | 1 | 2,30 € | 2,32 € | 1 |
17:26:08.751 | 1 | 2,30 € | 2,34 € | 1 |
16:34:24.848 | 410 | 2,30 € | 2,34 € | 410 |
Stammdaten
WKN | A0DNR0 |
ISIN | ZAE000058723 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,06 % |
Abstand 52W Hoch | 12,04 % |
Abstand 52W Tief | 201,25 % |
Vola 30 Tage | 29,15 % |
Vola 250 Tage | 84,47 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,570 | -6,226 | |
1 Monat | 2,160 | +11,574 | |
6 Monate | 1,335 | +80,524 | |
Lfd. Jahr | 0,873 | +176,218 | |
1 Jahr | 0,903 | +167,036 | |
3 Jahre | 0,640 | +276,563 | |
5 Jahre | 0,879 | +174,331 |