Jetzt handeln
CORMEDIX INC. DL-,001
ISIN: US21900C3088 | WKN: A2PF3G
9,8750 €
+0,0500 +0,51 %
15:25:36
Status: tradeable
Geld
9,6500 €
Stück: 1.213
Brief
10,1000 €
Stück: 1.213
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 18:32:33.883 | 8,30 € | 55 | |
02.12. 15:17:22.021 | 8,60 € | 5 | |
25.11. 18:44:28.201 | 7,95 € | 449 | |
21.11. 17:32:19.593 | 8,50 € | 209 | |
19.11. 09:06:24.634 | 8,90 € | 1.251 | |
19.11. 07:37:42.869 | 8,50 € | 261 | |
17.11. 18:41:17.480 | 8,95 € | 30 | |
17.11. 16:28:36.410 | 8,75 € | 21 | |
13.11. 21:22:21.875 | 9,60 € | 100 | |
13.11. 10:39:17.563 | 10,00 € | 300 | |
13.11. 08:27:59.096 | 10,30 € | 40 | |
12.11. 21:55:28.667 | 9,90 € | 150 | |
12.11. 21:07:32.504 | 9,50 € | 150 | |
12.11. 20:02:36.485 | 9,50 € | 500 | |
12.11. 19:24:15.493 | 10,20 € | 100 | |
12.11. 19:07:32.576 | 10,20 € | 500 | |
12.11. 17:40:43.147 | 10,40 € | 20 | |
12.11. 15:44:49.823 | 10,30 € | 100 | |
12.11. 15:36:13.020 | 9,75 € | 70 | |
12.11. 15:33:51.859 | 9,70 € | 375 | |
12.11. 15:19:11.434 | 10,50 € | 375 | |
12.11. 12:07:15.690 | 10,20 € | 50 | |
10.11. 20:42:56.897 | 9,80 € | 16 | |
10.11. 15:33:19.726 | 9,50 € | 100 | |
10.11. 09:08:53.076 | 9,15 € | 142 | |
10.11. 07:33:22.265 | 9,60 € | 60 | |
07.11. 12:27:54.117 | 9,55 € | 70 | |
03.11. 09:34:03.341 | 9,85 € | 200 | |
30.10. 21:55:15.728 | 9,90 € | 450 | |
30.10. 19:32:04.843 | 10,10 € | 1.000 | |
30.10. 17:39:23.679 | 10,00 € | 200 | |
28.10. 21:55:26.219 | 9,70 € | 200 | |
27.10. 15:52:48.012 | 9,35 € | 20 | |
27.10. 10:27:03.143 | 9,90 € | 200 | |
27.10. 09:05:39.657 | 9,90 € | 204 | |
27.10. 08:52:33.584 | 10,40 € | 250 | |
27.10. 07:54:35.141 | 10,50 € | 1.500 | |
27.10. 07:30:30.229 | 9,95 € | 50 | |
27.10. 07:30:30.213 | 9,95 € | 500 | |
26.10. 18:06:54.431 | 9,55 € | 10 | |
24.10. 09:10:08.617 | 9,55 € | 200 | |
22.10. 22:23:24.288 | 9,70 € | 150 | |
22.10. 14:35:34.116 | 10,40 € | 6 | |
21.10. 18:20:37.144 | 10,20 € | 348 | |
21.10. 18:11:21.563 | 10,10 € | 500 | |
21.10. 14:31:42.444 | 10,60 € | 200 | |
20.10. 21:43:47.455 | 10,40 € | 90 | |
20.10. 21:28:28.789 | 10,40 € | 100 | |
20.10. 18:50:58.153 | 10,70 € | 700 | |
20.10. 18:25:25.353 | 10,60 € | 1.000 | |
20.10. 18:02:22.910 | 10,50 € | 569 | |
20.10. 16:54:31.471 | 10,40 € | 15 | |
20.10. 16:29:11.199 | 10,20 € | 250 | |
20.10. 16:28:20.869 | 10,30 € | 750 | |
20.10. 16:11:34.116 | 10,50 € | 35 | |
20.10. 15:42:43.522 | 9,85 € | 200 | |
20.10. 15:30:41.263 | 10,40 € | 250 | |
20.10. 15:30:37.505 | 10,40 € | 625 | |
20.10. 15:16:20.796 | 10,10 € | 150 | |
20.10. 15:12:18.481 | 10,10 € | 60 | |
20.10. 14:41:15.254 | 9,85 € | 29 | |
20.10. 13:57:26.944 | 10,00 € | 150 | |
10.10. 19:43:27.681 | 9,35 € | 1.000 | |
08.10. 16:32:51.833 | 9,55 € | 10 | |
07.10. 22:20:07.642 | 9,55 € | 20 | |
06.10. 22:10:18.106 | 9,80 € | 400 | |
06.10. 18:28:25.246 | 9,55 € | 15 | |
03.10. 11:43:15.123 | 9,25 € | 15 | |
02.10. 09:46:19.903 | 9,25 € | 20 | |
01.10. 19:28:04.535 | 9,35 € | 53 | |
01.10. 16:44:49.148 | 9,35 € | 20 | |
30.09. 21:00:28.213 | 10,20 € | 28 | |
29.09. 16:04:22.698 | 10,30 € | 329 | |
24.09. 21:50:46.901 | 9,70 € | 40 | |
22.09. 08:20:41.298 | 9,80 € | 150 | |
19.09. 14:33:51.148 | 9,85 € | 100 | |
17.09. 22:35:38.365 | 9,50 € | 530 | |
17.09. 22:00:11.755 | 9,40 € | 27 | |
17.09. 11:43:44.597 | 10,00 € | 497 | |
16.09. 22:25:47.019 | 9,85 € | 500 | |
16.09. 18:35:48.243 | 10,10 € | 50 | |
16.09. 18:35:44.959 | 10,10 € | 50 | |
16.09. 18:35:41.327 | 10,10 € | 50 | |
16.09. 18:35:37.721 | 10,10 € | 50 | |
16.09. 18:35:33.852 | 10,10 € | 50 | |
16.09. 18:35:30.549 | 10,10 € | 50 | |
16.09. 18:35:26.828 | 10,10 € | 50 | |
16.09. 18:35:23.205 | 10,10 € | 50 | |
16.09. 18:35:19.832 | 10,10 € | 50 | |
16.09. 18:35:16.880 | 10,10 € | 50 | |
16.09. 18:35:12.908 | 10,10 € | 50 | |
16.09. 18:35:09.617 | 10,10 € | 50 | |
16.09. 18:35:05.894 | 10,10 € | 50 | |
16.09. 18:35:02.662 | 10,10 € | 50 | |
16.09. 18:34:59.187 | 10,10 € | 50 | |
16.09. 18:34:54.978 | 10,10 € | 50 | |
16.09. 18:34:51.821 | 10,10 € | 50 | |
16.09. 18:34:48.159 | 10,10 € | 50 | |
16.09. 18:34:44.032 | 10,10 € | 50 | |
16.09. 18:34:40.930 | 10,10 € | 50 | |
16.09. 18:34:37.760 | 10,10 € | 50 | |
16.09. 18:34:34.144 | 10,10 € | 50 | |
16.09. 18:34:30.474 | 10,10 € | 50 | |
16.09. 18:34:26.274 | 10,10 € | 50 | |
16.09. 18:34:22.631 | 10,10 € | 50 | |
16.09. 18:34:18.721 | 10,10 € | 50 | |
16.09. 18:34:15.439 | 10,10 € | 50 | |
16.09. 18:34:11.718 | 10,10 € | 50 | |
16.09. 18:34:08.178 | 10,10 € | 50 | |
16.09. 18:34:05.058 | 10,10 € | 50 | |
16.09. 18:34:01.174 | 10,10 € | 50 | |
16.09. 18:33:57.723 | 10,10 € | 50 | |
16.09. 18:33:53.895 | 10,10 € | 50 | |
16.09. 18:33:50.604 | 10,10 € | 50 | |
16.09. 18:33:47.038 | 10,10 € | 50 | |
16.09. 18:33:43.158 | 10,10 € | 50 | |
16.09. 18:33:39.994 | 10,10 € | 50 | |
16.09. 18:32:03.595 | 10,10 € | 50 | |
16.09. 18:31:59.472 | 10,10 € | 50 | |
16.09. 18:31:55.432 | 10,10 € | 50 | |
16.09. 18:31:52.013 | 10,10 € | 50 | |
16.09. 18:31:48.136 | 10,10 € | 50 | |
16.09. 18:31:44.315 | 10,10 € | 50 | |
16.09. 18:30:44.647 | 10,20 € | 50 | |
16.09. 18:30:41.223 | 10,20 € | 50 | |
16.09. 18:30:37.944 | 10,20 € | 50 | |
16.09. 18:30:33.825 | 10,20 € | 50 | |
16.09. 18:30:29.647 | 10,20 € | 50 | |
16.09. 18:30:24.879 | 10,20 € | 50 | |
16.09. 18:30:20.639 | 10,20 € | 50 | |
16.09. 18:30:16.615 | 10,20 € | 50 | |
16.09. 18:30:12.882 | 10,20 € | 50 | |
16.09. 18:30:07.466 | 10,20 € | 50 | |
16.09. 18:30:02.903 | 10,20 € | 50 | |
16.09. 18:29:59.173 | 10,20 € | 50 | |
16.09. 18:29:55.982 | 10,20 € | 50 | |
16.09. 18:29:52.733 | 10,20 € | 50 | |
16.09. 18:29:49.433 | 10,20 € | 50 | |
16.09. 18:29:46.262 | 10,20 € | 50 | |
16.09. 18:29:42.037 | 10,20 € | 50 | |
16.09. 18:29:37.087 | 10,20 € | 50 | |
16.09. 18:29:27.244 | 10,20 € | 50 | |
16.09. 18:29:02.859 | 10,20 € | 50 | |
16.09. 18:28:56.655 | 10,20 € | 50 | |
16.09. 18:28:50.614 | 10,20 € | 50 | |
16.09. 18:28:45.813 | 10,20 € | 50 | |
16.09. 18:28:40.648 | 10,20 € | 50 | |
16.09. 18:28:33.776 | 10,20 € | 50 | |
16.09. 18:28:23.900 | 10,20 € | 50 | |
16.09. 18:28:17.751 | 10,20 € | 50 | |
16.09. 18:28:11.230 | 10,20 € | 50 | |
16.09. 18:28:04.055 | 10,20 € | 50 | |
16.09. 18:12:04.409 | 10,20 € | 50 | |
16.09. 18:12:00.511 | 10,20 € | 50 | |
16.09. 18:11:56.836 | 10,20 € | 50 | |
16.09. 18:11:52.955 | 10,20 € | 50 | |
16.09. 18:11:49.156 | 10,20 € | 50 | |
16.09. 18:11:45.321 | 10,20 € | 50 | |
16.09. 18:11:41.573 | 10,20 € | 50 | |
16.09. 18:11:37.654 | 10,20 € | 50 | |
16.09. 18:11:33.802 | 10,20 € | 50 | |
16.09. 18:11:30.130 | 10,20 € | 50 | |
16.09. 18:11:26.369 | 10,20 € | 50 | |
16.09. 18:11:22.634 | 10,20 € | 50 | |
16.09. 18:11:18.828 | 10,20 € | 50 | |
16.09. 18:11:13.649 | 10,20 € | 50 | |
16.09. 18:11:09.024 | 10,20 € | 50 | |
16.09. 18:11:02.067 | 10,20 € | 50 | |
16.09. 18:10:47.999 | 10,20 € | 50 | |
16.09. 18:10:39.710 | 10,20 € | 50 | |
16.09. 18:10:35.478 | 10,20 € | 50 | |
16.09. 18:10:31.611 | 10,20 € | 50 | |
16.09. 18:10:27.398 | 10,20 € | 50 | |
16.09. 18:10:23.251 | 10,20 € | 50 | |
16.09. 18:10:17.797 | 10,20 € | 50 | |
16.09. 18:10:03.692 | 10,20 € | 50 | |
16.09. 18:09:59.876 | 10,20 € | 50 | |
16.09. 18:09:57.035 | 10,20 € | 50 | |
16.09. 18:09:53.324 | 10,20 € | 50 | |
16.09. 18:09:49.986 | 10,20 € | 50 | |
16.09. 18:09:46.066 | 10,20 € | 50 | |
16.09. 18:09:42.651 | 10,20 € | 50 | |
16.09. 18:09:38.524 | 10,20 € | 50 | |
16.09. 17:42:05.323 | 10,30 € | 50 | |
16.09. 17:42:01.991 | 10,30 € | 50 | |
16.09. 17:41:58.690 | 10,30 € | 50 | |
16.09. 17:41:55.371 | 10,30 € | 50 | |
16.09. 17:41:52.138 | 10,30 € | 50 | |
16.09. 17:41:48.763 | 10,30 € | 50 | |
16.09. 17:41:45.343 | 10,30 € | 50 | |
16.09. 17:41:42.050 | 10,30 € | 50 | |
16.09. 17:41:38.718 | 10,30 € | 50 | |
16.09. 17:41:35.484 | 10,30 € | 50 | |
16.09. 17:41:32.052 | 10,30 € | 50 | |
16.09. 17:41:28.770 | 10,30 € | 50 | |
16.09. 17:41:25.634 | 10,30 € | 50 | |
16.09. 17:41:22.021 | 10,30 € | 50 | |
16.09. 17:41:18.606 | 10,30 € | 50 | |
16.09. 17:41:15.260 | 10,30 € | 50 | |
16.09. 17:41:11.943 | 10,30 € | 50 | |
16.09. 17:41:08.619 | 10,30 € | 50 | |
16.09. 17:41:05.258 | 10,30 € | 50 | |
16.09. 17:41:00.997 | 10,30 € | 50 | |
16.09. 17:40:57.598 | 10,30 € | 50 | |
16.09. 17:40:53.470 | 10,30 € | 50 | |
16.09. 17:40:48.642 | 10,30 € | 50 | |
16.09. 17:40:45.287 | 10,30 € | 50 | |
16.09. 17:40:41.008 | 10,30 € | 50 | |
16.09. 17:40:36.890 | 10,30 € | 50 | |
16.09. 17:40:31.970 | 10,30 € | 50 | |
16.09. 17:40:27.681 | 10,30 € | 50 | |
16.09. 17:40:20.553 | 10,30 € | 50 | |
16.09. 17:40:15.750 | 10,30 € | 50 | |
16.09. 17:40:10.927 | 10,30 € | 50 | |
16.09. 17:40:07.526 | 10,30 € | 50 | |
16.09. 17:40:03.553 | 10,30 € | 50 | |
16.09. 17:39:58.611 | 10,30 € | 50 | |
16.09. 17:39:55.405 | 10,30 € | 50 | |
16.09. 17:39:52.308 | 10,30 € | 50 | |
16.09. 17:39:48.968 | 10,30 € | 50 | |
16.09. 17:39:45.525 | 10,30 € | 50 | |
16.09. 17:39:41.639 | 10,30 € | 50 | |
16.09. 17:39:37.856 | 10,30 € | 50 | |
16.09. 17:39:33.729 | 10,30 € | 50 | |
16.09. 17:39:28.759 | 10,30 € | 50 | |
16.09. 17:39:25.305 | 10,30 € | 50 | |
16.09. 17:39:18.626 | 10,30 € | 50 | |
16.09. 17:39:15.213 | 10,30 € | 50 | |
16.09. 17:39:11.791 | 10,30 € | 50 | |
16.09. 17:39:08.381 | 10,30 € | 50 | |
16.09. 17:39:05.145 | 10,30 € | 50 | |
16.09. 17:39:01.702 | 10,30 € | 50 | |
16.09. 17:38:58.358 | 10,30 € | 50 | |
16.09. 17:38:54.902 | 10,30 € | 50 | |
16.09. 17:38:51.655 | 10,30 € | 50 | |
16.09. 17:38:45.998 | 10,30 € | 50 | |
16.09. 17:38:29.804 | 10,30 € | 50 | |
16.09. 17:38:24.422 | 10,30 € | 50 | |
16.09. 17:38:18.599 | 10,30 € | 50 | |
16.09. 17:38:15.451 | 10,30 € | 50 | |
16.09. 17:38:11.482 | 10,30 € | 50 | |
16.09. 17:38:08.038 | 10,30 € | 50 | |
16.09. 17:38:05.029 | 10,30 € | 50 | |
16.09. 17:38:00.692 | 10,30 € | 50 | |
16.09. 17:37:57.708 | 10,30 € | 50 | |
16.09. 17:37:53.414 | 10,30 € | 50 | |
16.09. 17:37:49.483 | 10,30 € | 50 | |
16.09. 17:37:46.148 | 10,30 € | 50 | |
16.09. 17:37:41.946 | 10,30 € | 50 | |
16.09. 17:37:38.868 | 10,30 € | 50 | |
16.09. 17:37:33.769 | 10,30 € | 50 | |
16.09. 17:37:27.358 | 10,30 € | 99 | |
16.09. 17:37:22.871 | 10,30 € | 99 | |
16.09. 17:37:19.135 | 10,30 € | 99 | |
16.09. 15:37:19.064 | 10,50 € | 95 | |
15.09. 15:51:37.203 | 11,00 € | 107 | |
15.09. 15:51:31.056 | 11,00 € | 107 | |
15.09. 15:50:44.411 | 10,90 € | 107 | |
15.09. 15:50:40.175 | 10,90 € | 107 | |
15.09. 15:50:36.059 | 10,90 € | 107 | |
15.09. 15:50:31.414 | 10,90 € | 107 | |
15.09. 15:50:27.099 | 10,90 € | 107 | |
15.09. 15:50:22.638 | 10,90 € | 107 | |
15.09. 15:50:18.481 | 10,90 € | 107 | |
15.09. 15:50:14.359 | 10,90 € | 107 | |
15.09. 15:50:09.783 | 10,90 € | 107 | |
15.09. 15:50:05.154 | 10,90 € | 107 | |
15.09. 15:50:00.743 | 10,90 € | 107 | |
15.09. 15:49:54.648 | 10,90 € | 107 | |
15.09. 15:49:47.439 | 10,90 € | 107 | |
15.09. 15:49:33.887 | 10,90 € | 107 | |
15.09. 15:49:29.709 | 10,90 € | 107 | |
15.09. 15:49:25.054 | 10,90 € | 107 | |
15.09. 15:49:20.770 | 10,90 € | 107 | |
15.09. 15:49:16.328 | 10,90 € | 107 | |
15.09. 15:49:12.262 | 10,90 € | 107 | |
15.09. 15:49:08.569 | 10,90 € | 107 | |
15.09. 15:49:04.325 | 10,90 € | 107 | |
15.09. 15:49:00.151 | 11,00 € | 107 | |
15.09. 15:48:52.394 | 11,00 € | 107 | |
15.09. 15:48:28.096 | 10,90 € | 107 | |
15.09. 15:48:24.597 | 10,90 € | 107 | |
15.09. 15:48:19.483 | 10,90 € | 107 | |
15.09. 15:48:12.088 | 10,90 € | 107 | |
15.09. 15:48:07.041 | 10,90 € | 107 | |
15.09. 15:48:03.335 | 10,90 € | 107 | |
15.09. 15:47:59.209 | 10,90 € | 107 | |
15.09. 15:47:55.622 | 10,90 € | 107 | |
15.09. 15:47:49.472 | 10,90 € | 64 | |
15.09. 15:47:45.129 | 10,90 € | 64 | |
15.09. 15:47:37.040 | 10,90 € | 107 | |
15.09. 15:47:30.327 | 10,80 € | 107 | |
15.09. 15:47:27.329 | 10,80 € | 107 | |
15.09. 15:47:23.483 | 10,80 € | 107 | |
15.09. 15:47:19.814 | 10,90 € | 107 | |
15.09. 15:47:16.663 | 10,90 € | 107 | |
15.09. 15:47:12.917 | 10,90 € | 107 | |
15.09. 15:47:09.514 | 10,90 € | 107 | |
15.09. 15:47:05.547 | 10,90 € | 107 | |
15.09. 15:47:02.160 | 10,90 € | 107 | |
15.09. 15:46:58.688 | 10,90 € | 107 | |
15.09. 15:46:54.937 | 10,90 € | 107 | |
15.09. 15:46:51.887 | 10,90 € | 107 | |
15.09. 15:46:48.505 | 10,90 € | 107 | |
15.09. 15:46:44.603 | 10,90 € | 107 | |
15.09. 15:46:40.362 | 10,90 € | 107 | |
15.09. 15:46:36.932 | 10,80 € | 107 | |
15.09. 15:46:29.976 | 10,80 € | 107 | |
15.09. 15:46:24.988 | 10,80 € | 107 | |
15.09. 15:46:19.640 | 10,80 € | 107 | |
15.09. 15:46:15.843 | 10,80 € | 107 | |
15.09. 15:46:10.215 | 10,80 € | 107 | |
15.09. 15:45:53.711 | 10,90 € | 213 | |
15.09. 15:45:49.490 | 10,90 € | 213 | |
14.09. 17:14:28.604 | 10,90 € | 60 | |
12.09. 10:28:19.217 | 11,10 € | 1.591 | |
08.09. 16:40:20.121 | 10,50 € | 11 | |
08.09. 15:59:14.904 | 10,10 € | 600 | |
05.09. 22:04:15.326 | 10,60 € | 27 | |
05.09. 16:41:04.428 | 10,90 € | 20 | |
04.09. 22:28:40.099 | 10,90 € | 30 | |
04.09. 15:31:53.018 | 11,90 € | 11 | |
03.09. 16:28:23.102 | 12,40 € | 20 | |
29.08. 21:57:15.309 | 12,70 € | 20 | |
29.08. 13:41:38.834 | 12,00 € | 150 | |
28.08. 21:30:14.912 | 12,30 € | 1.000 | |
28.08. 21:18:06.008 | 12,40 € | 100 | |
22.08. 19:22:14.412 | 12,10 € | 20 | |
19.08. 13:16:21.483 | 11,20 € | 500 | |
18.08. 22:50:26.641 | 11,30 € | 180 | |
15.08. 16:28:34.043 | 11,00 € | 900 | |
15.08. 08:16:15.180 | 11,10 € | 200 | |
12.08. 17:10:54.743 | 9,25 € | 400 | |
11.08. 20:21:28.585 | 8,50 € | 100 | |
08.08. 20:28:34.177 | 8,90 € | 400 | |
08.08. 17:51:18.463 | 8,85 € | 100 | |
08.08. 15:54:51.848 | 8,95 € | 200 | |
08.08. 15:43:55.150 | 8,50 € | 99 | |
08.08. 14:51:51.989 | 9,75 € | 100 | |
05.08. 11:56:54.332 | 10,70 € | 766 | |
30.07. 22:19:48.941 | 10,20 € | 20 | |
07.07. 08:56:55.807 | 10,30 € | 400 | |
02.07. 22:23:50.015 | 9,85 € | 100 | |
30.06. 19:33:26.816 | 10,60 € | 30 | |
26.06. 22:18:57.020 | 11,30 € | 38 | |
26.06. 22:10:21.431 | 11,20 € | 70 | |
26.06. 18:58:51.099 | 12,40 € | 150 | |
25.06. 19:44:14.391 | 13,30 € | 150 | |
24.06. 20:51:46.059 | 14,00 € | 60 | |
23.06. 16:29:06.348 | 15,00 € | 24 | |
18.06. 17:19:57.019 | 12,10 € | 132 | |
13.06. 12:28:47.289 | 13,00 € | 11 | |
12.06. 22:26:28.723 | 12,90 € | 300 | |
11.06. 13:10:05.179 | 13,30 € | 150 | |
10.06. 10:17:44.590 | 12,70 € | 150 | |
09.06. 21:58:50.059 | 12,50 € | 120 | |
09.06. 20:59:32.161 | 12,60 € | 100 | |
09.06. 18:00:21.763 | 12,60 € | 70 | |
09.06. 14:12:04.421 | 12,30 € | 243 | |
06.06. 10:08:02.645 | 11,70 € | 100 | |
22.05. 13:02:13.686 | 11,10 € | 300 | |
16.05. 18:57:21.112 | 11,00 € | 30 | |
15.05. 16:23:29.095 | 10,20 € | 70 | |
12.05. 18:18:33.884 | 10,00 € | 35 | |
08.05. 19:09:00.881 | 10,70 € | 60 | |
07.05. 22:44:24.657 | 10,20 € | 20 | |
07.05. 08:45:06.402 | 9,55 € | 1.000 | |
06.05. 22:00:48.722 | 9,75 € | 1.000 | |
06.05. 19:44:48.112 | 9,75 € | 48 | |
15.04. 15:22:38.846 | 6,35 € | 300 | |
14.04. 15:15:52.901 | 6,15 € | 150 | |
10.04. 09:00:28.101 | 6,65 € | 300 | |
08.04. 15:19:07.045 | 6,80 € | 1.000 | |
08.04. 15:18:47.958 | 6,80 € | 1.000 | |
08.04. 15:18:36.371 | 6,80 € | 1.000 | |
08.04. 15:18:25.267 | 6,80 € | 1.000 | |
08.04. 14:16:37.113 | 6,90 € | 150 | |
08.04. 13:36:11.346 | 6,10 € | 500 | |
31.03. 19:38:08.301 | 5,75 € | 150 | |
26.03. 15:20:02.775 | 6,70 € | 1.000 | |
26.03. 11:05:16.262 | 6,80 € | 5 | |
26.03. 08:14:14.658 | 7,00 € | 200 | |
25.03. 18:52:28.976 | 7,80 € | 30 | |
25.03. 17:48:43.071 | 6,65 € | 16 | |
25.03. 14:13:46.573 | 7,95 € | 75 | |
25.03. 12:35:40.578 | 10,10 € | 1.174 | |
25.03. 11:34:48.448 | 11,00 € | 5 | |
12.03. 21:30:41.332 | 10,00 € | 58 | |
03.03. 19:23:13.403 | 9,55 € | 30 | |
03.03. 19:18:10.252 | 9,60 € | 21 | |
03.03. 15:42:15.958 | 9,90 € | 28 | |
28.02. 12:01:48.466 | 10,00 € | 18 | |
25.02. 19:17:44.396 | 9,60 € | 250 | |
24.02. 20:29:07.772 | 9,75 € | 18 | |
19.02. 21:56:29.552 | 10,80 € | 20 | |
17.02. 18:23:15.736 | 10,10 € | 15 | |
17.02. 14:30:04.678 | 10,10 € | 89 | |
31.01. 22:11:39.208 | 9,95 € | 100 | |
27.01. 18:15:24.537 | 11,70 € | 45 | |
21.01. 17:25:57.761 | 11,60 € | 190 | |
17.01. 19:56:19.453 | 12,30 € | 120 | |
17.01. 17:26:11.835 | 12,10 € | 100 | |
17.01. 16:50:58.390 | 12,20 € | 190 | |
17.01. 12:15:53.516 | 12,60 € | 810 | |
16.01. 10:36:14.061 | 11,60 € | 8 | |
15.01. 22:40:52.421 | 11,50 € | 25 | |
13.01. 15:51:00.081 | 10,90 € | 400 | |
07.01. 15:24:23.973 | 9,80 € | 440 | |
07.01. 13:44:47.844 | 9,00 € | 150 | |
07.01. 13:43:44.234 | 8,95 € | 200 | |
07.01. 13:36:14.433 | 8,30 € | 250 | |
03.01. 21:35:11.001 | 7,95 € | 440 | |
03.01. 12:27:14.816 | 8,10 € | 60 | |
27.12. 18:38:49.225 | 7,85 € | 550 | |
16.12. 22:28:26.688 | 7,95 € | 200 | |
13.12. 18:19:05.072 | 8,25 € | 54 | |
13.12. 17:30:29.126 | 8,05 € | 70 | |
25.11. 22:51:07.840 | 9,40 € | 180 | |
18.11. 12:53:29.363 | 9,65 € | 600 | |
14.11. 21:29:53.424 | 10,70 € | 128 | |
12.11. 14:36:35.969 | 11,10 € | 710 | |
11.11. 10:53:30.736 | 11,00 € | 50 | |
08.11. 18:19:35.883 | 10,80 € | 145 | |
01.11. 17:22:45.211 | 9,10 € | 120 | |
30.10. 14:00:16.347 | 11,40 € | 100 | |
29.10. 10:31:01.105 | 12,70 € | 27 | |
28.10. 21:56:05.755 | 12,60 € | 120 | |
28.10. 14:41:02.833 | 12,00 € | 190 | |
25.10. 18:17:43.949 | 12,20 € | 155 | |
24.10. 17:21:57.769 | 11,10 € | 100 | |
24.10. 13:23:32.823 | 11,50 € | 300 | |
23.10. 10:47:17.065 | 11,40 € | 8 | |
21.10. 14:43:40.884 | 10,10 € | 61 | |
18.10. 19:51:41.310 | 10,10 € | 19 | |
13.10. 17:42:38.394 | 9,10 € | 140 | |
10.10. 09:19:45.817 | 8,90 € | 145 | |
27.09. 18:29:47.483 | 7,45 € | 250 | |
26.09. 10:22:13.900 | 7,25 € | 1.400 | |
16.09. 13:09:29.105 | 6,15 € | 243 | |
10.06. 10:28:43.018 | 4,66 € | 270 | |
10.06. 10:26:33.817 | 4,66 € | 626 | |
07.06. 11:27:03.819 | 4,62 € | 300 | |
03.05. 16:00:29.745 | 5,15 € | 200 | |
17.04. 10:31:43.071 | 5,40 € | 3.000 | |
12.04. 16:32:31.313 | 5,80 € | 100 | |
11.04. 17:32:33.449 | 5,50 € | 250 | |
11.04. 13:46:02.491 | 5,10 € | 279 | |
10.04. 20:06:56.660 | 4,84 € | 125 | |
10.04. 10:53:40.148 | 4,26 € | 300 | |
05.04. 16:33:17.189 | 4,36 € | 125 | |
04.04. 15:38:17.034 | 3,96 € | 350 | |
05.03. 21:58:04.857 | 3,34 € | 1.000 | |
01.03. 19:15:35.984 | 3,36 € | 600 | |
12.02. 09:18:01.988 | 2,88 € | 230 | |
16.11. 21:51:57.105 | 3,42 € | 1.038 | |
15.11. 20:47:44.813 | 2,54 € | 350 | |
15.11. 19:20:27.621 | 3,52 € | 250 | |
15.11. 16:35:15.599 | 3,94 € | 250 | |
15.11. 15:26:40.897 | 3,30 € | 125 | |
15.11. 14:43:29.356 | 3,64 € | 125 | |
15.11. 11:03:08.906 | 3,44 € | 250 | |
15.11. 08:15:19.854 | 3,32 € | 500 | |
15.11. 08:08:11.911 | 3,34 € | 500 | |
25.09. 13:17:35.390 | 3,46 € | 796 | |
01.08. 20:53:53.874 | 3,96 € | 250 | |
27.07. 16:08:55.969 | 3,46 € | 115 | |
25.07. 12:12:18.848 | 3,44 € | 30 | |
14.07. 18:52:21.568 | 3,58 € | 500 | |
14.07. 18:27:06.694 | 3,56 € | 500 | |
13.06. 21:00:27.121 | 5,20 € | 320 | |
13.06. 08:30:04.451 | 4,70 € | 44 | |
22.05. 17:36:26.717 | 4,88 € | 160 | |
11.05. 17:56:02.968 | 5,05 € | 160 | |
21.04. 12:55:08.747 | 4,24 € | 200 | |
11.04. 16:03:35.062 | 4,46 € | 700 | |
11.04. 08:09:44.431 | 4,20 € | 769 | |
01.04. 11:05:10.027 | 3,88 € | 769 | |
03.03. 11:56:49.153 | 4,401 € | 1.000 | |
02.11. 18:55:59.089 | 2,909 € | 500 | |
29.09. 15:13:59.675 | 3,125 € | 606 | |
19.09. 13:26:52.685 | 3,299 € | 303 | |
19.09. 12:42:59.056 | 3,302 € | 303 | |
12.09. 18:24:07.365 | 3,645 € | 3.470 | |
12.09. 18:19:24.196 | 3,625 € | 2.681 | |
12.09. 15:54:43.323 | 3,703 € | 2.000 | |
02.09. 19:33:59.464 | 3,559 € | 1.950 | |
02.09. 19:32:47.452 | 3,56 € | 3.000 | |
22.08. 14:39:34.490 | 3,686 € | 272 | |
19.08. 21:59:33.451 | 3,952 € | 272 | |
12.08. 21:17:54.847 | 4,129 € | 140 | |
12.08. 17:47:27.817 | 4,161 € | 110 | |
09.08. 22:21:36.280 | 3,137 € | 160 | |
09.08. 20:57:51.914 | 3,167 € | 110 | |
09.08. 16:02:16.875 | 3,296 € | 160 | |
18.07. 18:38:23.358 | 4,50 € | 1.500 | |
07.07. 20:57:52.456 | 4,086 € | 3 | |
07.07. 20:57:27.687 | 4,015 € | 2.576 | |
05.07. 10:16:50.721 | 3,632 € | 40 | |
24.06. 21:31:59.164 | 3,216 € | 2.628 | |
24.06. 18:12:35.862 | 3,488 € | 3.000 | |
24.06. 17:55:00.022 | 3,482 € | 3.000 | |
24.06. 16:46:00.201 | 3,534 € | 2.900 | |
09.06. 10:20:59.027 | 2,929 € | 340 | |
28.04. 18:29:44.290 | 3,259 € | 1.706 | |
17.03. 13:36:59.326 | 4,48 € | 115 | |
31.01. 18:23:25.625 | 3,74 € | 1.682 | |
28.01. 20:51:24.323 | 3,56 € | 1.100 | |
30.12. 10:51:52.065 | 3,92 € | 800 | |
20.12. 17:42:11.037 | 4,12 € | 1.700 | |
02.11. 17:39:22.771 | 4,64 € | 200 | |
07.09. 18:26:24.124 | 4,24 € | 107 | |
16.08. 10:01:34.434 | 5,40 € | 33 | |
21.06. 16:05:05.720 | 6,50 € | 1.247 | |
14.05. 07:33:32.053 | 6,20 € | 797 | |
09.04. 15:33:59.643 | 8,05 € | 600 | |
29.03. 09:20:39.481 | 7,15 € | 500 | |
24.03. 21:18:03.673 | 7,35 € | 230 | |
17.03. 21:42:10.865 | 7,95 € | 1.000 | |
14.03. 17:07:33.289 | 7,70 € | 50 | |
12.03. 10:43:13.375 | 8,05 € | 600 | |
10.03. 09:21:09.330 | 6,60 € | 20 | |
08.03. 09:12:42.652 | 6,25 € | 817 | |
06.03. 10:47:54.572 | 6,15 € | 50 | |
05.03. 17:43:32.230 | 5,45 € | 4.500 | |
04.03. 15:39:41.784 | 5,95 € | 900 | |
04.03. 15:39:36.009 | 5,95 € | 900 | |
04.03. 15:39:16.995 | 5,95 € | 1.000 | |
04.03. 15:37:23.844 | 5,95 € | 900 | |
04.03. 15:37:07.949 | 5,95 € | 900 | |
04.03. 15:37:00.826 | 5,95 € | 900 | |
04.03. 15:36:59.967 | 5,95 € | 1.000 | |
04.03. 15:36:51.216 | 5,95 € | 900 | |
04.03. 08:36:45.141 | 5,60 € | 50 | |
02.03. 20:09:51.198 | 6,50 € | 50 | |
02.03. 16:57:06.296 | 7,15 € | 100 | |
02.03. 16:38:25.793 | 7,40 € | 2.000 | |
02.03. 15:32:45.092 | 7,35 € | 100 | |
01.03. 15:53:47.633 | 7,70 € | 100 | |
01.03. 15:53:28.622 | 7,90 € | 700 | |
01.03. 15:53:24.267 | 7,90 € | 700 | |
01.03. 15:52:45.393 | 8,00 € | 700 | |
01.03. 15:52:09.799 | 8,00 € | 700 | |
01.03. 15:51:56.324 | 8,00 € | 500 | |
01.03. 15:51:51.989 | 8,00 € | 600 | |
01.03. 15:51:47.519 | 8,00 € | 500 | |
01.03. 15:50:29.605 | 8,10 € | 800 | |
01.03. 15:49:06.382 | 8,05 € | 100 | |
01.03. 15:47:53.965 | 8,45 € | 700 | |
01.03. 15:44:24.424 | 8,15 € | 700 | |
01.03. 15:43:32.321 | 7,95 € | 700 | |
01.03. 15:42:14.681 | 7,60 € | 100 | |
01.03. 15:42:05.867 | 7,60 € | 700 | |
01.03. 15:42:02.498 | 7,60 € | 700 | |
01.03. 15:41:59.630 | 7,60 € | 700 | |
01.03. 15:41:33.724 | 7,60 € | 700 | |
01.03. 15:38:17.566 | 7,40 € | 700 | |
01.03. 15:35:23.626 | 7,30 € | 550 | |
01.03. 15:33:48.159 | 7,40 € | 800 | |
01.03. 15:32:52.061 | 7,25 € | 800 | |
01.03. 15:30:04.584 | 7,25 € | 100 | |
01.03. 13:45:31.777 | 12,20 € | 500 | |
01.03. 08:47:56.671 | 13,20 € | 115 | |
01.03. 07:45:36.792 | 12,70 € | 77 | |
26.02. 17:13:48.360 | 12,60 € | 800 | |
26.02. 17:11:03.787 | 12,60 € | 800 | |
26.02. 17:10:45.440 | 12,60 € | 800 | |
26.02. 16:44:09.713 | 12,60 € | 800 | |
26.02. 16:43:44.653 | 12,60 € | 800 | |
26.02. 16:11:56.782 | 12,50 € | 1.000 | |
26.02. 16:11:36.670 | 12,50 € | 1.000 | |
26.02. 16:01:14.437 | 13,00 € | 600 | |
26.02. 16:01:00.646 | 13,00 € | 400 | |
26.02. 16:00:47.074 | 13,00 € | 1.000 | |
26.02. 16:00:38.296 | 13,00 € | 400 | |
26.02. 16:00:21.514 | 13,00 € | 400 | |
26.02. 16:00:07.816 | 13,00 € | 400 | |
26.02. 15:59:47.407 | 13,00 € | 400 | |
26.02. 15:59:47.239 | 13,00 € | 1.000 | |
26.02. 15:59:11.490 | 13,00 € | 400 | |
26.02. 15:59:04.162 | 13,00 € | 400 | |
26.02. 15:58:48.877 | 13,00 € | 400 | |
26.02. 15:58:32.074 | 13,00 € | 400 | |
26.02. 15:58:15.071 | 13,00 € | 400 | |
26.02. 15:58:02.199 | 13,00 € | 400 | |
26.02. 15:56:29.885 | 13,00 € | 400 | |
26.02. 15:56:16.828 | 13,00 € | 400 | |
26.02. 15:55:43.527 | 13,00 € | 1.000 | |
26.02. 15:55:41.268 | 13,00 € | 400 | |
26.02. 15:55:32.253 | 13,00 € | 400 | |
26.02. 15:55:21.596 | 13,00 € | 400 | |
26.02. 15:55:12.714 | 13,00 € | 400 | |
26.02. 15:54:58.807 | 13,00 € | 400 | |
26.02. 15:54:37.869 | 13,00 € | 400 | |
26.02. 15:54:22.158 | 13,00 € | 400 | |
26.02. 15:53:27.914 | 13,00 € | 1.000 | |
26.02. 15:52:32.591 | 13,00 € | 400 | |
23.02. 15:52:01.803 | 12,00 € | 500 | |
23.02. 15:51:52.622 | 12,10 € | 500 | |
23.02. 14:57:40.019 | 13,50 € | 560 | |
23.02. 10:34:06.827 | 13,90 € | 50 | |
20.02. 10:57:51.490 | 14,40 € | 500 | |
19.02. 15:56:13.809 | 15,50 € | 260 | |
19.02. 15:50:52.985 | 14,90 € | 200 | |
19.02. 07:40:12.087 | 14,00 € | 500 | |
18.02. 13:01:32.866 | 12,50 € | 50 | |
17.02. 15:59:00.285 | 12,50 € | 560 | |
15.02. 10:49:51.190 | 12,00 € | 50 | |
15.02. 10:15:00.095 | 12,00 € | 8 | |
12.02. 15:40:25.923 | 10,90 € | 100 | |
10.02. 09:43:08.461 | 11,80 € | 10 | |
08.02. 08:05:29.495 | 12,40 € | 200 | |
03.02. 22:06:34.930 | 12,10 € | 72 | |
03.02. 18:08:04.299 | 11,80 € | 200 | |
03.02. 16:53:52.485 | 12,50 € | 11 | |
03.02. 16:36:16.344 | 12,30 € | 510 | |
02.02. 20:38:18.475 | 9,90 € | 200 | |
04.01. 16:21:54.458 | 6,05 € | 100 | |
16.12. 15:44:41.021 | 6,70 € | 1.000 | |
16.12. 15:43:10.715 | 6,70 € | 1.000 | |
15.12. 15:42:29.782 | 6,50 € | 1.655 | |
15.12. 15:41:54.859 | 6,50 € | 1.675 | |
15.12. 15:30:31.407 | 6,65 € | 1.500 | |
09.12. 09:20:53.462 | 6,95 € | 500 | |
26.11. 19:05:54.865 | 7,85 € | 500 | |
02.10. 16:03:36.742 | 5,15 € | 100 | |
02.10. 08:45:33.770 | 4,98 € | 200 | |
29.09. 13:56:10.511 | 5,05 € | 200 | |
21.09. 19:56:00.779 | 4,70 € | 100 | |
04.09. 19:38:35.340 | 3,38 € | 300 | |
31.08. 20:48:14.951 | 4,04 € | 250 | |
31.08. 17:41:25.979 | 4,22 € | 100 | |
21.08. 08:49:58.529 | 4,12 € | 400 | |
21.08. 07:31:05.290 | 3,90 € | 300 | |
21.08. 07:30:04.304 | 3,90 € | 400 | |
11.08. 09:03:55.401 | 3,58 € | 750 | |
10.08. 17:34:01.155 | 3,62 € | 750 | |
02.07. 16:12:44.769 | 5,40 € | 500 | |
03.02. 14:22:18.431 | 5,95 € | 800 | |
20.01. 14:15:33.450 | 6,25 € | 300 | |
27.12. 17:16:42.741 | 6,35 € | 140 | |
15.11. 08:25:12.644 | 4,90 € | 200 | |
29.10. 16:39:59.753 | 4,92 € | 300 | |
16.10. 14:18:59.269 | 5,25 € | 700 | |
14.08. 18:34:59.208 | 7,204 € | 54 | |
29.07. 16:42:53.075 | 7,97 € | 1.000 | |
12.07. 19:05:00.624 | 8,00 € | 250 | |
10.06. 17:42:13.564 | 6,526 € | 300 | |
14.05. 09:38:22.144 | 6,089 € | 60 | |
14.05. 07:30:16.128 | 6,219 € | 200 | |
13.05. 15:42:12.334 | 6,361 € | 600 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:10:52.844 | 2.000 | 9,75 € | 10,10 € | 2.000 |
18:10:31.544 | 1 | 9,75 € | 10,10 € | 1 |
20:05:43.996 | 350 | 9,50 € | 9,75 € | 350 |
20:05:44.201 | 1 | 9,50 € | 9,75 € | 1 |
21:54:02.643 | 250 | 8,15 € | 8,40 € | 250 |
21:37:23.777 | 30 | 8,00 € | 8,25 € | 30 |
17:53:03.661 | 1 | 7,90 € | 8,15 € | 1 |
17:53:03.433 | 150 | 7,90 € | 8,15 € | 150 |
17:44:09.030 | 1 | 8,00 € | 8,25 € | 1 |
17:44:08.788 | 150 | 8,00 € | 8,25 € | 150 |
Stammdaten
WKN | A2PF3G |
ISIN | US21900C3088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,61 % |
Abstand 52W Hoch | 34,93 % |
Abstand 52W Tief | 93,41 % |
Vola 30 Tage | 25,54 % |
Vola 250 Tage | 74,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,700 | +1,289 | |
1 Monat | 9,700 | +1,289 | |
6 Monate | 12,550 | -21,713 | |
Lfd. Jahr | 8,025 | +22,430 | |
1 Jahr | 7,925 | +23,975 | |
3 Jahre | 3,882 | +153,091 | |
5 Jahre | 6,675 | +47,191 |