Status: closed
Geld
72,5000 €
Stück: 97
Brief
74,0000 €
Stück: 97
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 16:17:05.581 | 75,50 € | 38 | |
09.04. 22:25:25.336 | 74,50 € | 57 | |
08.04. 16:26:15.792 | 78,50 € | 38 | |
03.04. 11:23:28.595 | 76,50 € | 24 | |
12.03. 17:44:09.254 | 74,00 € | 31 | |
08.03. 18:17:26.521 | 74,50 € | 28 | |
06.03. 12:59:34.088 | 76,50 € | 7 | |
04.03. 08:10:30.181 | 76,50 € | 75 | |
27.02. 11:50:02.474 | 74,50 € | 31 | |
19.02. 17:38:13.595 | 70,00 € | 43 | |
19.02. 15:23:07.219 | 70,00 € | 30 | |
14.02. 21:02:49.953 | 68,00 € | 15 | |
14.02. 17:17:48.117 | 66,50 € | 13 | |
09.02. 16:07:38.249 | 63,00 € | 15 | |
15.01. 09:23:16.014 | 60,00 € | 34 | |
11.01. 14:30:32.562 | 57,50 € | 45 | |
04.01. 18:36:47.047 | 56,50 € | 45 | |
02.01. 15:11:38.124 | 57,00 € | 20 | |
19.12. 21:55:50.445 | 56,50 € | 17 | |
15.12. 20:28:15.955 | 56,50 € | 27 | |
15.12. 17:16:18.700 | 56,00 € | 125 | |
15.12. 17:06:04.182 | 56,50 € | 35 | |
15.12. 16:05:32.638 | 56,50 € | 1.025 | |
05.12. 11:22:19.956 | 60,00 € | 125 | |
27.11. 13:05:26.306 | 58,00 € | 100 | |
09.11. 10:33:26.686 | 57,00 € | 90 | |
03.11. 19:19:54.169 | 57,50 € | 1.025 | |
03.11. 12:52:15.036 | 57,50 € | 4 | |
02.11. 15:16:06.580 | 57,50 € | 30 | |
02.11. 14:17:02.510 | 58,00 € | 80 | |
01.11. 20:12:14.762 | 58,50 € | 18 | |
19.10. 22:27:34.786 | 54,50 € | 93 | |
17.10. 14:26:44.728 | 55,00 € | 17 | |
09.10. 19:05:40.018 | 54,00 € | 93 | |
22.09. 19:20:08.528 | 51,50 € | 40 | |
07.09. 13:59:19.741 | 53,00 € | 30 | |
31.08. 14:57:43.066 | 52,00 € | 34 | |
18.08. 15:57:43.596 | 51,00 € | 28 | |
02.08. 15:36:14.250 | 48,20 € | 100 | |
02.08. 12:30:41.322 | 45,40 € | 150 | |
28.07. 16:31:00.255 | 45,40 € | 100 | |
27.04. 21:22:23.989 | 39,20 € | 30 | |
27.04. 21:16:16.262 | 39,20 € | 30 | |
27.03. 14:56:49.250 | 39,60 € | 5 | |
28.02. 17:14:52.284 | 42,60 € | 67 | |
24.02. 17:14:57.960 | 44,40 € | 67 | |
17.02. 10:38:54.284 | 41,00 € | 55 | |
16.02. 12:06:52.633 | 41,20 € | 110 | |
15.02. 22:13:35.040 | 41,20 € | 5 | |
15.02. 15:37:15.379 | 41,00 € | 70 | |
10.02. 17:30:36.164 | 42,80 € | 70 | |
05.01. 20:26:52.394 | 41,40 € | 33 | |
09.12. 18:33:47.607 | 44,40 € | 25 | |
09.12. 18:24:27.585 | 44,20 € | 20 | |
17.11. 10:03:30.739 | 46,00 € | 8 | |
07.11. 11:08:52.247 | 49,00 € | 33 | |
02.11. 11:56:22.756 | 47,00 € | 5 | |
02.11. 11:54:28.584 | 47,00 € | 5 | |
02.11. 11:31:32.606 | 47,60 € | 200 | |
28.10. 16:48:08.063 | 46,00 € | 20 | |
27.10. 17:53:52.437 | 45,20 € | 25 | |
22.10. 10:09:07.548 | 44,00 € | 22 | |
28.09. 18:03:53.646 | 41,20 € | 8 | |
30.08. 12:08:03.866 | 41,80 € | 50 | |
03.08. 16:13:08.345 | 39,60 € | 50 | |
22.07. 16:42:27.658 | 40,80 € | 38 | |
18.07. 12:20:25.341 | 39,20 € | 12 | |
22.03. 17:19:38.296 | 34,40 € | 600 | |
17.03. 21:16:39.052 | 34,20 € | 28 | |
04.03. 15:35:33.537 | 32,40 € | 600 | |
02.03. 16:05:05.377 | 30,80 € | 35 | |
02.03. 07:34:00.188 | 30,80 € | 15 | |
02.03. 07:32:32.630 | 30,80 € | 15 | |
28.02. 14:01:59.474 | 30,00 € | 35 | |
09.08. 12:42:52.033 | 28,40 € | 50 | |
04.08. 15:33:07.872 | 26,40 € | 150 | |
04.08. 15:21:05.217 | 26,40 € | 100 | |
24.02. 12:52:46.778 | 32,00 € | 200 | |
24.02. 12:45:24.889 | 32,20 € | 150 | |
24.02. 12:35:55.285 | 32,20 € | 150 | |
18.10. 17:00:31.938 | 28,80 € | 50 | |
15.06. 12:53:45.947 | 33,60 € | 25 | |
06.05. 15:34:23.456 | 33,20 € | 200 | |
06.05. 15:34:10.638 | 33,20 € | 200 | |
26.02. 10:00:34.820 | 36,00 € | 37 | |
18.02. 14:23:58.283 | 41,00 € | 5 | |
16.02. 17:37:47.631 | 41,20 € | 1 | |
26.01. 17:21:34.382 | 38,80 € | 1 | |
18.12. 10:25:28.357 | 37,40 € | 15 | |
03.12. 15:21:57.353 | 35,80 € | 32 | |
19.11. 22:34:30.485 | 35,20 € | 36 | |
12.11. 15:35:06.153 | 35,20 € | 50 | |
11.11. 11:26:38.398 | 34,20 € | 30 | |
04.11. 17:08:03.061 | 33,00 € | 96 | |
28.10. 20:53:18.067 | 31,00 € | 18 | |
18.10. 20:49:33.037 | 28,60 € | 8 | |
18.10. 18:20:32.459 | 29,00 € | 7 | |
15.10. 16:08:26.105 | 29,40 € | 12 | |
20.09. 20:31:30.694 | 32,27 € | 34 | |
11.09. 20:37:35.406 | 31,61 € | 60 | |
11.09. 10:56:05.652 | 30,195 € | 19 | |
10.09. 16:29:58.772 | 30,785 € | 31 | |
10.09. 12:53:23.829 | 31,37 € | 41 | |
20.08. 16:28:17.350 | 30,555 € | 43 | |
20.08. 15:21:27.116 | 30,33 € | 82 | |
20.08. 12:24:47.246 | 30,335 € | 43 | |
14.08. 17:41:31.809 | 30,61 € | 100 | |
14.08. 15:51:29.487 | 31,345 € | 6 | |
13.08. 20:19:57.705 | 32,64 € | 90 | |
13.08. 15:35:41.453 | 29,225 € | 14 | |
13.08. 15:35:20.520 | 30,08 € | 31 | |
13.08. 14:42:36.625 | 31,59 € | 80 | |
13.08. 13:28:09.265 | 33,315 € | 78 | |
13.08. 12:55:20.785 | 33,125 € | 100 | |
13.08. 10:58:47.364 | 33,745 € | 28 | |
13.08. 10:45:47.977 | 33,045 € | 30 | |
13.08. 09:46:59.039 | 33,075 € | 25 | |
13.08. 09:00:52.962 | 33,07 € | 70 | |
13.08. 08:06:08.256 | 33,075 € | 31 | |
12.08. 22:15:47.345 | 32,60 € | 43 | |
12.08. 22:15:43.403 | 32,60 € | 6 | |
12.08. 21:52:26.197 | 32,67 € | 100 | |
12.08. 21:48:36.004 | 32,665 € | 30 | |
12.08. 21:47:59.606 | 32,66 € | 31 | |
12.08. 21:23:17.665 | 32,27 € | 60 | |
12.08. 21:23:02.252 | 32,275 € | 12 | |
12.08. 20:49:20.234 | 32,165 € | 15 | |
12.08. 20:34:52.609 | 32,29 € | 34 | |
12.08. 19:58:28.660 | 32,405 € | 70 | |
12.08. 19:51:33.227 | 32,495 € | 8 | |
12.08. 19:42:09.540 | 32,535 € | 32 | |
12.08. 16:30:29.505 | 33,28 € | 82 | |
12.08. 16:10:46.806 | 33,21 € | 22 | |
12.08. 11:16:14.845 | 35,625 € | 15 | |
12.08. 09:48:11.895 | 33,88 € | 60 | |
12.08. 09:27:28.192 | 34,09 € | 60 | |
12.08. 09:03:45.083 | 33,755 € | 30 | |
12.08. 08:43:53.097 | 33,69 € | 22 | |
12.08. 08:11:27.541 | 33,485 € | 150 | |
27.06. 10:43:34.914 | 32,885 € | 25 | |
26.06. 15:41:34.852 | 32,225 € | 36 | |
26.06. 13:45:35.222 | 32,00 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:57:00 | 97 | 72,50 € | 74,00 € | 97 |
18.04. 22:54:00 | 97 | 72,50 € | 74,00 € | 97 |
18.04. 22:51:00 | 97 | 72,50 € | 74,00 € | 97 |
18.04. 22:48:00 | 97 | 72,50 € | 74,00 € | 97 |
18.04. 22:45:00 | 97 | 72,50 € | 74,00 € | 97 |
18.04. 22:42:00 | 97 | 72,50 € | 74,00 € | 97 |
18.04. 22:39:00 | 97 | 72,50 € | 74,00 € | 97 |
18.04. 22:36:00 | 97 | 72,50 € | 74,00 € | 97 |
18.04. 22:33:00 | 97 | 72,50 € | 74,00 € | 97 |
Stammdaten
WKN | A2PJFZ |
ISIN | US70202L1026 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,57 % |
Abstand 52W Hoch | 7,57 % |
Abstand 52W Tief | 90,26 % |
Vola 30 Tage | 10,19 % |
Vola 250 Tage | 29,54 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 75,250 | -2,658 | |
1 Monat | 74,750 | -2,007 | |
6 Monate | 54,750 | +33,790 | |
Lfd. Jahr | 57,250 | +27,948 | |
1 Jahr | 42,300 | +73,168 | |
3 Jahre | 35,300 | +107,507 |
Aktuelle Nachrichten
04.08.2021 12:43