Jetzt handeln
LUCKIN COFFEE SP.ADR/8 A
ISIN: US54951L1098 | WKN: A2PJ6S
30,9000 €
- 0,00 %
05.12. 23:00
Status: closed
Geld
30,2000 €
Stück: 656
Brief
31,6000 €
Stück: 656
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 12:03:09.952 | 31,60 € | 165 | |
20.11. 18:30:17.021 | 30,60 € | 4 | |
20.11. 18:21:52.747 | 30,60 € | 70 | |
20.11. 10:01:07.711 | 31,20 € | 20 | |
17.11. 18:59:11.005 | 34,00 € | 45 | |
17.11. 18:59:10.999 | 34,00 € | 200 | |
14.11. 14:44:16.430 | 31,80 € | 5 | |
12.11. 15:54:20.758 | 33,20 € | 150 | |
11.11. 09:16:14.077 | 35,40 € | 40 | |
07.11. 16:17:54.401 | 31,20 € | 300 | |
07.11. 15:02:30.130 | 31,40 € | 100 | |
06.11. 22:00:25.834 | 32,00 € | 500 | |
06.11. 20:08:35.382 | 31,20 € | 50 | |
05.11. 09:35:53.387 | 33,60 € | 3 | |
04.11. 15:39:23.874 | 34,00 € | 100 | |
31.10. 21:05:28.765 | 35,40 € | 10 | |
31.10. 15:29:56.320 | 35,20 € | 25 | |
29.10. 19:29:42.625 | 34,20 € | 70 | |
29.10. 14:56:52.243 | 35,60 € | 52 | |
29.10. 13:28:08.415 | 36,00 € | 15 | |
28.10. 09:35:15.318 | 35,00 € | 285 | |
27.10. 10:52:33.489 | 35,40 € | 43 | |
23.10. 21:12:32.811 | 35,20 € | 7 | |
23.10. 17:12:13.965 | 32,80 € | 3 | |
23.10. 17:11:12.475 | 33,80 € | 15 | |
23.10. 08:04:30.261 | 33,60 € | 150 | |
22.10. 12:44:43.969 | 35,80 € | 3 | |
21.10. 21:55:51.447 | 34,20 € | 500 | |
21.10. 11:21:54.756 | 34,80 € | 50 | |
20.10. 21:21:51.690 | 35,00 € | 1 | |
20.10. 19:42:03.629 | 34,80 € | 43 | |
17.10. 12:18:39.901 | 34,00 € | 20 | |
16.10. 14:06:02.377 | 36,00 € | 140 | |
16.10. 10:46:41.722 | 34,80 € | 145 | |
15.10. 07:30:00.946 | 34,40 € | 250 | |
14.10. 07:30:06.009 | 33,40 € | 35 | |
13.10. 09:54:33.028 | 34,80 € | 100 | |
10.10. 21:08:25.835 | 33,60 € | 60 | |
10.10. 19:47:13.812 | 33,00 € | 20 | |
10.10. 17:18:40.471 | 33,60 € | 105 | |
10.10. 15:00:45.313 | 35,20 € | 250 | |
09.10. 12:19:36.608 | 36,20 € | 103 | |
08.10. 20:32:16.344 | 35,80 € | 100 | |
08.10. 18:00:11.282 | 37,40 € | 40 | |
08.10. 07:30:15.645 | 36,00 € | 62 | |
07.10. 14:43:36.016 | 36,60 € | 10 | |
07.10. 14:38:12.410 | 36,60 € | 13 | |
07.10. 10:04:06.622 | 36,40 € | 110 | |
07.10. 08:38:47.629 | 36,40 € | 250 | |
06.10. 19:18:56.339 | 35,20 € | 33.904 | |
06.10. 18:02:13.698 | 35,00 € | 1.000 | |
06.10. 16:06:50.874 | 34,80 € | 50 | |
06.10. 08:41:46.874 | 34,40 € | 10 | |
06.10. 08:06:49.498 | 35,00 € | 218 | |
03.10. 20:02:30.823 | 34,00 € | 680 | |
03.10. 20:02:30.804 | 34,00 € | 100 | |
03.10. 17:43:02.798 | 33,20 € | 320 | |
03.10. 17:24:55.610 | 33,20 € | 320 | |
02.10. 14:10:09.110 | 32,40 € | 30 | |
02.10. 11:11:49.322 | 33,00 € | 2 | |
02.10. 08:29:32.948 | 32,40 € | 400 | |
29.09. 21:14:02.784 | 31,80 € | 20 | |
29.09. 07:30:01.215 | 32,40 € | 60 | |
26.09. 17:32:11.990 | 32,00 € | 200 | |
26.09. 09:09:54.760 | 33,40 € | 30 | |
25.09. 12:16:08.177 | 31,60 € | 460 | |
24.09. 09:28:17.373 | 32,20 € | 12 | |
23.09. 16:54:22.167 | 31,00 € | 52 | |
23.09. 16:54:10.918 | 31,00 € | 97 | |
22.09. 21:52:01.983 | 31,20 € | 10 | |
22.09. 20:21:37.150 | 32,40 € | 15 | |
22.09. 17:53:21.245 | 31,40 € | 22 | |
19.09. 11:31:27.636 | 32,60 € | 58 | |
17.09. 11:13:18.987 | 32,80 € | 100 | |
16.09. 21:36:08.844 | 31,80 € | 42 | |
15.09. 20:04:12.047 | 32,20 € | 210 | |
15.09. 07:36:51.271 | 33,00 € | 20 | |
13.09. 10:02:00.414 | 33,00 € | 200 | |
12.09. 17:50:17.179 | 32,80 € | 460 | |
12.09. 17:09:22.016 | 33,00 € | 52 | |
12.09. 17:09:02.196 | 33,00 € | 97 | |
12.09. 08:43:40.738 | 31,60 € | 15 | |
11.09. 15:54:50.221 | 31,00 € | 7 | |
10.09. 10:02:21.936 | 30,80 € | 100 | |
09.09. 21:51:06.681 | 30,60 € | 18 | |
09.09. 19:23:43.731 | 31,80 € | 4 | |
08.09. 14:16:39.978 | 30,60 € | 130 | |
08.09. 13:27:07.202 | 31,60 € | 10 | |
01.09. 16:28:51.182 | 31,20 € | 100 | |
01.09. 14:15:49.103 | 31,20 € | 45 | |
28.08. 17:11:57.793 | 31,00 € | 45 | |
28.08. 07:54:27.409 | 31,60 € | 25 | |
22.08. 16:50:49.916 | 33,20 € | 1 | |
21.08. 18:06:40.598 | 32,20 € | 1 | |
21.08. 09:30:29.229 | 31,00 € | 300 | |
19.08. 14:49:28.034 | 32,20 € | 5 | |
19.08. 13:38:19.542 | 32,20 € | 7 | |
14.08. 17:47:22.956 | 32,40 € | 50 | |
14.08. 16:42:14.228 | 32,20 € | 4 | |
07.08. 10:40:35.820 | 33,00 € | 100 | |
05.08. 14:23:07.439 | 32,80 € | 1.500 | |
04.08. 11:27:05.223 | 35,60 € | 250 | |
31.07. 20:37:19.225 | 31,40 € | 35 | |
31.07. 08:41:59.942 | 33,80 € | 30 | |
30.07. 15:47:46.007 | 33,40 € | 30 | |
30.07. 15:45:10.114 | 33,00 € | 30 | |
30.07. 15:42:04.508 | 33,40 € | 55 | |
30.07. 09:29:15.245 | 32,80 € | 300 | |
29.07. 14:56:37.482 | 33,20 € | 7 | |
28.07. 18:28:28.685 | 32,20 € | 50 | |
28.07. 14:26:45.813 | 30,60 € | 39 | |
28.07. 09:40:52.292 | 31,20 € | 5 | |
28.07. 07:41:54.105 | 30,80 € | 39 | |
25.07. 20:45:08.887 | 30,40 € | 10 | |
25.07. 20:06:11.466 | 31,40 € | 300 | |
25.07. 15:29:29.327 | 31,80 € | 1.500 | |
25.07. 15:29:08.848 | 31,80 € | 1.500 | |
25.07. 15:25:49.449 | 31,80 € | 1.500 | |
24.07. 17:41:21.945 | 31,60 € | 26 | |
24.07. 07:53:46.341 | 31,60 € | 45 | |
22.07. 11:46:52.912 | 31,20 € | 452 | |
16.07. 08:09:36.379 | 31,80 € | 150 | |
14.07. 16:02:40.613 | 33,20 € | 6 | |
14.07. 13:14:55.978 | 33,20 € | 50 | |
11.07. 16:12:13.737 | 32,60 € | 13 | |
10.07. 09:02:33.853 | 34,20 € | 40 | |
10.07. 08:31:20.797 | 34,20 € | 28 | |
09.07. 15:38:12.629 | 34,00 € | 10 | |
09.07. 14:27:42.239 | 34,00 € | 13 | |
08.07. 18:50:33.236 | 34,00 € | 150 | |
08.07. 07:47:19.734 | 32,80 € | 15 | |
04.07. 14:38:52.706 | 33,00 € | 30 | |
04.07. 07:59:57.390 | 33,00 € | 150 | |
03.07. 09:27:07.562 | 32,40 € | 55 | |
03.07. 08:40:07.748 | 32,40 € | 2 | |
02.07. 15:32:44.182 | 33,00 € | 55 | |
02.07. 11:07:39.053 | 33,40 € | 17 | |
02.07. 07:37:40.614 | 33,00 € | 60 | |
30.06. 11:06:19.426 | 31,00 € | 35 | |
30.06. 11:05:25.997 | 31,00 € | 118 | |
30.06. 07:34:15.621 | 30,40 € | 35 | |
24.06. 09:04:26.656 | 30,20 € | 40 | |
17.06. 13:39:15.517 | 31,00 € | 30 | |
16.06. 09:46:28.142 | 30,20 € | 50 | |
13.06. 14:29:16.864 | 30,40 € | 1.500 | |
13.06. 14:26:01.311 | 30,40 € | 1.500 | |
13.06. 10:01:07.415 | 29,80 € | 200 | |
10.06. 18:17:03.644 | 31,40 € | 50 | |
10.06. 14:45:41.150 | 31,20 € | 1.000 | |
10.06. 14:29:34.798 | 31,40 € | 1.000 | |
10.06. 14:29:00.063 | 31,40 € | 1.000 | |
10.06. 14:27:49.811 | 31,40 € | 300 | |
09.06. 18:20:48.902 | 31,00 € | 150 | |
06.06. 10:10:19.709 | 30,20 € | 100 | |
04.06. 18:25:07.867 | 30,20 € | 28 | |
04.06. 16:20:37.790 | 30,00 € | 10 | |
02.06. 10:04:18.480 | 28,40 € | 50 | |
30.05. 15:44:21.330 | 29,00 € | 170 | |
29.05. 11:52:42.577 | 27,60 € | 50 | |
29.05. 11:00:47.642 | 27,60 € | 35 | |
29.05. 07:37:59.060 | 28,20 € | 500 | |
29.05. 07:37:34.776 | 28,20 € | 500 | |
28.05. 09:08:41.811 | 28,60 € | 38 | |
27.05. 18:09:59.601 | 28,00 € | 35 | |
27.05. 18:06:56.442 | 28,00 € | 90 | |
27.05. 16:44:50.189 | 28,40 € | 5 | |
26.05. 14:13:40.691 | 28,60 € | 200 | |
26.05. 12:17:44.433 | 28,00 € | 70 | |
21.05. 20:00:59.265 | 28,00 € | 10 | |
21.05. 15:12:47.914 | 29,00 € | 10 | |
20.05. 21:48:17.267 | 29,00 € | 70 | |
19.05. 20:27:32.355 | 29,20 € | 20 | |
19.05. 16:30:23.397 | 28,80 € | 28 | |
19.05. 12:28:48.189 | 28,80 € | 50 | |
19.05. 10:56:15.040 | 28,80 € | 42 | |
16.05. 14:37:26.227 | 28,80 € | 35 | |
16.05. 09:57:32.077 | 28,80 € | 150 | |
15.05. 13:51:20.311 | 28,80 € | 175 | |
14.05. 16:19:46.072 | 28,60 € | 60 | |
14.05. 11:22:36.051 | 28,20 € | 200 | |
14.05. 11:03:26.657 | 28,20 € | 4 | |
12.05. 20:44:22.227 | 30,00 € | 50 | |
09.05. 20:32:21.653 | 28,80 € | 27 | |
08.05. 15:10:07.544 | 29,20 € | 1.500 | |
07.05. 15:30:11.702 | 29,00 € | 200 | |
07.05. 15:30:11.681 | 29,00 € | 10 | |
06.05. 17:54:21.438 | 29,40 € | 35 | |
06.05. 11:05:45.183 | 29,20 € | 10 | |
02.05. 21:38:36.815 | 29,80 € | 110 | |
30.04. 15:42:29.327 | 29,40 € | 30 | |
29.04. 15:21:45.276 | 30,80 € | 1.500 | |
29.04. 15:19:27.472 | 30,60 € | 7.000 | |
28.04. 18:07:34.425 | 30,80 € | 10 | |
28.04. 17:25:43.040 | 30,40 € | 170 | |
25.04. 08:09:27.864 | 29,00 € | 30 | |
23.04. 09:53:21.783 | 28,60 € | 18 | |
23.04. 07:38:05.366 | 28,00 € | 1.000 | |
22.04. 16:57:56.386 | 27,20 € | 300 | |
22.04. 09:18:14.312 | 25,60 € | 5 | |
17.04. 07:47:19.669 | 26,40 € | 300 | |
17.04. 07:32:55.562 | 26,40 € | 300 | |
17.04. 07:32:23.941 | 26,40 € | 300 | |
16.04. 12:37:52.227 | 26,20 € | 2 | |
14.04. 15:58:12.951 | 27,80 € | 40 | |
14.04. 15:36:45.155 | 25,80 € | 26 | |
11.04. 19:01:45.497 | 24,20 € | 1.000 | |
11.04. 19:01:31.070 | 24,00 € | 1.000 | |
11.04. 19:00:55.688 | 24,20 € | 1.000 | |
11.04. 15:17:35.233 | 25,00 € | 100 | |
11.04. 14:44:00.698 | 25,60 € | 200 | |
11.04. 10:38:27.132 | 24,60 € | 10 | |
11.04. 10:36:40.609 | 24,60 € | 500 | |
11.04. 08:05:14.885 | 24,80 € | 500 | |
10.04. 17:20:56.203 | 25,60 € | 400 | |
10.04. 16:35:21.862 | 25,20 € | 26 | |
10.04. 07:47:37.836 | 27,00 € | 1.000 | |
09.04. 15:20:58.670 | 25,80 € | 20 | |
09.04. 14:13:40.831 | 25,60 € | 500 | |
09.04. 09:50:32.263 | 26,00 € | 500 | |
08.04. 16:23:36.298 | 28,20 € | 200 | |
08.04. 14:22:35.074 | 27,00 € | 50 | |
08.04. 12:52:22.409 | 26,60 € | 109 | |
08.04. 11:17:59.211 | 26,60 € | 100 | |
08.04. 07:32:18.876 | 26,20 € | 77 | |
07.04. 17:08:22.810 | 28,40 € | 20 | |
07.04. 15:31:37.610 | 26,00 € | 100 | |
07.04. 14:22:57.677 | 28,00 € | 40 | |
07.04. 13:19:41.733 | 27,00 € | 1.000 | |
07.04. 11:00:15.524 | 26,00 € | 72 | |
07.04. 10:41:01.750 | 26,00 € | 300 | |
07.04. 10:34:29.725 | 26,00 € | 20 | |
07.04. 10:33:48.197 | 24,00 € | 160 | |
07.04. 10:21:39.172 | 26,00 € | 300 | |
07.04. 08:29:45.588 | 27,60 € | 62 | |
07.04. 08:07:15.436 | 28,80 € | 999 | |
07.04. 07:49:00.256 | 29,00 € | 300 | |
07.04. 07:48:44.791 | 29,00 € | 300 | |
07.04. 07:47:30.628 | 29,00 € | 300 | |
07.04. 07:47:10.728 | 29,00 € | 300 | |
07.04. 07:37:27.665 | 29,00 € | 70 | |
04.04. 18:18:30.766 | 27,80 € | 130 | |
04.04. 17:59:27.583 | 28,20 € | 30 | |
04.04. 17:38:09.553 | 28,00 € | 540 | |
04.04. 15:30:35.064 | 30,00 € | 95 | |
04.04. 14:06:38.812 | 31,00 € | 750 | |
04.04. 13:48:11.844 | 32,00 € | 20 | |
04.04. 10:28:50.965 | 32,60 € | 12 | |
03.04. 16:49:06.570 | 32,80 € | 100 | |
03.04. 15:24:13.067 | 33,00 € | 1.000 | |
03.04. 15:24:04.297 | 33,00 € | 1.000 | |
03.04. 15:23:55.986 | 33,00 € | 1.000 | |
03.04. 08:24:49.541 | 35,00 € | 20 | |
03.04. 07:35:09.558 | 34,40 € | 300 | |
03.04. 07:31:25.264 | 34,40 € | 200 | |
03.04. 07:30:41.365 | 34,40 € | 200 | |
02.04. 20:19:45.978 | 34,40 € | 36 | |
02.04. 16:35:57.731 | 34,60 € | 750 | |
02.04. 16:25:30.625 | 34,00 € | 250 | |
31.03. 11:21:07.127 | 31,80 € | 2 | |
27.03. 15:58:24.542 | 32,60 € | 725 | |
26.03. 21:18:04.717 | 31,20 € | 54 | |
21.03. 17:08:59.200 | 30,20 € | 5 | |
20.03. 20:46:31.378 | 32,60 € | 100 | |
20.03. 18:39:51.177 | 32,60 € | 5 | |
20.03. 08:03:39.552 | 30,80 € | 600 | |
20.03. 08:02:41.140 | 30,80 € | 500 | |
19.03. 13:06:22.120 | 32,00 € | 1.500 | |
19.03. 09:29:20.842 | 32,20 € | 10 | |
18.03. 18:02:49.350 | 32,20 € | 20 | |
18.03. 16:58:39.067 | 31,40 € | 200 | |
18.03. 13:35:21.468 | 32,80 € | 15 | |
18.03. 12:15:11.297 | 32,00 € | 20 | |
17.03. 21:39:15.206 | 32,20 € | 175 | |
17.03. 18:45:37.776 | 32,00 € | 30 | |
17.03. 16:50:51.806 | 31,80 € | 1.000 | |
17.03. 16:31:15.708 | 32,00 € | 20 | |
17.03. 15:32:16.152 | 32,20 € | 35 | |
17.03. 11:49:25.901 | 30,40 € | 600 | |
17.03. 10:43:51.208 | 30,20 € | 100 | |
14.03. 18:47:46.226 | 30,80 € | 77 | |
14.03. 17:12:26.220 | 30,60 € | 31 | |
14.03. 16:06:14.508 | 31,20 € | 40 | |
13.03. 20:27:20.665 | 28,80 € | 60 | |
13.03. 16:12:05.505 | 29,20 € | 14 | |
13.03. 15:09:57.963 | 28,40 € | 20 | |
12.03. 15:38:52.805 | 28,80 € | 15 | |
11.03. 16:58:07.588 | 28,40 € | 30 | |
11.03. 14:50:44.730 | 28,00 € | 1.500 | |
11.03. 13:01:20.152 | 26,20 € | 1.500 | |
11.03. 08:57:44.298 | 26,00 € | 100 | |
10.03. 22:00:52.225 | 26,00 € | 200 | |
10.03. 22:00:52.177 | 26,00 € | 35 | |
10.03. 20:59:05.601 | 25,60 € | 30 | |
10.03. 18:45:16.690 | 26,60 € | 132 | |
10.03. 15:37:59.480 | 27,40 € | 1.500 | |
06.03. 15:33:08.837 | 28,00 € | 950 | |
05.03. 18:20:13.338 | 26,80 € | 150 | |
04.03. 15:35:46.891 | 27,60 € | 66 | |
04.03. 07:49:31.860 | 26,60 € | 100 | |
03.03. 21:41:56.779 | 27,20 € | 1.500 | |
28.02. 07:31:08.757 | 28,60 € | 1.700 | |
27.02. 19:27:19.970 | 28,20 € | 230 | |
27.02. 11:23:36.155 | 27,60 € | 10 | |
27.02. 10:47:03.321 | 27,60 € | 30 | |
27.02. 09:39:02.564 | 27,60 € | 44 | |
26.02. 19:30:32.994 | 27,20 € | 75 | |
26.02. 19:06:26.407 | 27,40 € | 50 | |
24.02. 20:53:38.602 | 28,40 € | 75 | |
24.02. 16:20:49.744 | 26,40 € | 40 | |
24.02. 16:09:46.849 | 26,40 € | 20 | |
24.02. 16:08:08.077 | 26,20 € | 273 | |
24.02. 07:35:55.783 | 27,40 € | 80 | |
21.02. 20:16:09.625 | 27,60 € | 70 | |
21.02. 16:48:18.778 | 28,40 € | 1.000 | |
21.02. 16:26:10.880 | 28,80 € | 20 | |
20.02. 18:28:54.058 | 30,80 € | 50 | |
20.02. 17:21:45.599 | 31,00 € | 1.500 | |
20.02. 16:35:22.253 | 31,00 € | 250 | |
20.02. 14:19:11.028 | 28,80 € | 1.000 | |
20.02. 13:41:00.761 | 27,60 € | 120 | |
18.02. 18:24:54.131 | 29,00 € | 200 | |
18.02. 14:53:21.434 | 28,60 € | 11 | |
17.02. 09:08:15.221 | 29,40 € | 150 | |
17.02. 08:34:02.009 | 28,40 € | 50 | |
14.02. 20:59:14.893 | 28,20 € | 110 | |
10.02. 11:04:08.941 | 28,40 € | 80 | |
10.02. 08:41:33.352 | 29,20 € | 200 | |
07.02. 22:02:54.393 | 28,80 € | 2.005 | |
05.02. 14:02:22.174 | 28,60 € | 75 | |
04.02. 16:51:46.420 | 28,80 € | 302 | |
04.02. 15:57:35.793 | 28,00 € | 1.000 | |
03.02. 15:30:07.034 | 27,00 € | 80 | |
03.02. 15:30:06.983 | 27,00 € | 500 | |
03.02. 11:41:37.390 | 26,60 € | 24 | |
03.02. 07:31:23.881 | 27,20 € | 313 | |
31.01. 21:54:37.880 | 26,60 € | 473 | |
30.01. 17:10:32.113 | 27,00 € | 80 | |
30.01. 17:10:31.671 | 27,00 € | 20 | |
30.01. 09:36:38.001 | 27,40 € | 62 | |
28.01. 16:04:36.752 | 26,00 € | 152 | |
28.01. 08:40:56.222 | 26,00 € | 500 | |
27.01. 11:07:47.044 | 25,20 € | 17 | |
23.01. 08:10:44.396 | 25,60 € | 500 | |
22.01. 22:14:35.615 | 25,80 € | 80 | |
22.01. 17:16:44.591 | 25,20 € | 500 | |
21.01. 15:00:59.213 | 24,40 € | 1 | |
21.01. 09:37:46.347 | 24,60 € | 400 | |
20.01. 07:33:26.884 | 24,80 € | 46 | |
17.01. 10:11:45.078 | 24,80 € | 10 | |
15.01. 22:11:46.427 | 24,40 € | 400 | |
15.01. 20:05:27.191 | 24,40 € | 99 | |
13.01. 20:36:49.148 | 24,40 € | 18 | |
13.01. 08:35:33.812 | 23,40 € | 40 | |
10.01. 15:08:09.170 | 24,40 € | 15 | |
10.01. 08:35:15.439 | 24,20 € | 15 | |
09.01. 15:27:49.379 | 24,20 € | 1.000 | |
08.01. 18:12:29.796 | 24,40 € | 14 | |
03.01. 15:56:13.795 | 24,80 € | 160 | |
03.01. 08:36:42.031 | 25,60 € | 280 | |
02.01. 16:28:42.550 | 24,80 € | 200 | |
27.12. 10:54:19.941 | 22,80 € | 100 | |
27.12. 07:34:21.962 | 23,00 € | 100 | |
20.12. 15:23:26.334 | 22,20 € | 300 | |
19.12. 22:23:13.392 | 22,60 € | 100 | |
19.12. 12:47:03.341 | 22,00 € | 19 | |
19.12. 08:08:14.554 | 22,40 € | 222 | |
18.12. 09:20:06.593 | 22,00 € | 40 | |
17.12. 15:37:18.364 | 22,40 € | 446 | |
17.12. 12:20:47.273 | 22,60 € | 25 | |
17.12. 07:51:32.382 | 22,60 € | 500 | |
16.12. 21:42:15.439 | 22,60 € | 70 | |
13.12. 17:34:09.039 | 22,20 € | 36 | |
13.12. 10:54:07.604 | 22,80 € | 70 | |
13.12. 10:09:37.018 | 21,80 € | 15 | |
13.12. 08:53:45.983 | 22,00 € | 55 | |
13.12. 08:45:22.784 | 22,40 € | 500 | |
13.12. 08:37:35.703 | 22,40 € | 500 | |
13.12. 08:16:22.120 | 22,40 € | 500 | |
13.12. 08:09:49.448 | 22,60 € | 500 | |
12.12. 15:36:59.541 | 23,00 € | 1.600 | |
12.12. 14:53:33.322 | 23,00 € | 300 | |
11.12. 11:13:14.813 | 22,40 € | 60 | |
10.12. 15:37:31.347 | 23,20 € | 300 | |
10.12. 11:46:04.005 | 23,20 € | 2.300 | |
10.12. 07:59:37.855 | 24,00 € | 300 | |
09.12. 21:20:14.137 | 24,40 € | 80 | |
09.12. 17:40:21.340 | 24,20 € | 200 | |
09.12. 07:52:14.101 | 22,60 € | 500 | |
06.12. 13:47:47.172 | 22,80 € | 70 | |
05.12. 09:26:59.527 | 22,00 € | 1 | |
05.12. 07:48:58.351 | 22,60 € | 500 | |
04.12. 15:16:19.431 | 21,60 € | 55 | |
02.12. 18:51:45.408 | 20,80 € | 30 | |
29.11. 14:58:38.218 | 21,00 € | 87 | |
27.11. 17:04:11.347 | 20,80 € | 20 | |
26.11. 22:51:59.278 | 21,20 € | 66 | |
25.11. 19:39:55.898 | 20,80 € | 100 | |
25.11. 07:30:19.032 | 20,80 € | 1.000 | |
22.11. 16:19:02.385 | 20,60 € | 50 | |
22.11. 15:43:45.482 | 20,00 € | 45 | |
22.11. 15:20:27.534 | 21,40 € | 500 | |
22.11. 14:26:21.021 | 21,60 € | 500 | |
22.11. 14:26:12.949 | 21,60 € | 500 | |
22.11. 14:25:57.828 | 21,60 € | 500 | |
22.11. 13:53:56.109 | 21,60 € | 450 | |
22.11. 08:19:31.163 | 22,00 € | 200 | |
21.11. 20:48:35.399 | 21,40 € | 1 | |
21.11. 19:13:50.545 | 21,40 € | 620 | |
21.11. 14:51:17.563 | 21,00 € | 55 | |
20.11. 21:45:54.895 | 20,40 € | 120 | |
20.11. 18:25:04.161 | 21,20 € | 9 | |
20.11. 16:16:42.847 | 21,60 € | 2.000 | |
19.11. 07:33:05.300 | 21,80 € | 55 | |
12.11. 21:38:25.974 | 22,00 € | 50 | |
12.11. 07:41:16.642 | 22,00 € | 894 | |
08.11. 14:42:25.171 | 22,40 € | 250 | |
08.11. 13:43:07.688 | 23,60 € | 70 | |
06.11. 12:42:48.894 | 22,80 € | 8 | |
05.11. 17:49:55.129 | 22,00 € | 50 | |
05.11. 09:19:44.257 | 22,80 € | 35 | |
05.11. 07:47:48.849 | 22,40 € | 120 | |
04.11. 20:55:03.408 | 22,40 € | 7 | |
31.10. 20:13:10.606 | 25,20 € | 10 | |
31.10. 15:11:43.312 | 25,00 € | 500 | |
30.10. 13:05:36.443 | 22,40 € | 200 | |
29.10. 17:19:29.600 | 22,40 € | 3 | |
29.10. 12:10:12.056 | 21,60 € | 500 | |
29.10. 09:18:39.831 | 21,80 € | 500 | |
29.10. 07:59:51.797 | 21,60 € | 23 | |
29.10. 07:57:12.317 | 21,60 € | 23 | |
29.10. 07:52:37.634 | 21,60 € | 23 | |
29.10. 07:44:51.176 | 21,60 € | 23 | |
29.10. 07:38:05.812 | 21,60 € | 23 | |
28.10. 15:23:46.075 | 21,80 € | 50 | |
25.10. 19:09:59.464 | 21,80 € | 200 | |
24.10. 20:41:24.153 | 21,80 € | 248 | |
24.10. 09:08:49.489 | 22,60 € | 90 | |
23.10. 18:37:31.569 | 22,40 € | 120 | |
23.10. 16:28:58.259 | 22,00 € | 35 | |
15.10. 19:20:27.471 | 21,20 € | 50 | |
15.10. 19:18:39.438 | 21,20 € | 140 | |
15.10. 18:03:46.729 | 21,00 € | 100 | |
15.10. 17:16:33.048 | 21,60 € | 600 | |
15.10. 08:44:18.048 | 22,60 € | 1.100 | |
15.10. 08:09:39.281 | 22,60 € | 250 | |
14.10. 12:22:38.843 | 22,80 € | 100 | |
09.10. 15:58:33.777 | 22,20 € | 15 | |
08.10. 11:27:47.296 | 23,80 € | 90 | |
08.10. 09:25:24.829 | 23,00 € | 30 | |
08.10. 07:33:46.392 | 25,20 € | 500 | |
07.10. 10:58:22.798 | 25,40 € | 100 | |
04.10. 16:41:29.959 | 24,40 € | 300 | |
04.10. 14:30:17.689 | 25,20 € | 500 | |
04.10. 10:26:28.243 | 24,40 € | 120 | |
03.10. 13:56:46.709 | 25,00 € | 45 | |
03.10. 13:01:03.536 | 25,00 € | 500 | |
02.10. 16:38:38.289 | 25,20 € | 300 | |
01.10. 20:57:30.088 | 24,00 € | 100 | |
01.10. 19:54:27.973 | 24,20 € | 84 | |
01.10. 08:10:36.625 | 24,00 € | 220 | |
30.09. 22:09:12.082 | 24,00 € | 1.500 | |
30.09. 22:07:47.205 | 24,00 € | 100 | |
30.09. 16:23:46.414 | 22,80 € | 74 | |
30.09. 16:12:00.075 | 23,00 € | 100 | |
30.09. 14:58:58.381 | 23,20 € | 4 | |
30.09. 14:48:59.029 | 22,60 € | 100 | |
30.09. 14:47:17.747 | 22,60 € | 100 | |
30.09. 14:25:29.999 | 22,00 € | 566 | |
30.09. 14:25:29.977 | 22,00 € | 100 | |
30.09. 12:39:41.128 | 21,80 € | 13 | |
30.09. 10:57:10.525 | 21,80 € | 100 | |
30.09. 08:04:11.143 | 22,00 € | 28 | |
27.09. 15:38:03.233 | 21,40 € | 248 | |
27.09. 14:14:57.334 | 21,60 € | 100 | |
27.09. 14:00:58.317 | 21,40 € | 550 | |
26.09. 21:52:11.338 | 21,40 € | 80 | |
26.09. 20:31:28.931 | 21,80 € | 100 | |
26.09. 17:56:12.879 | 21,60 € | 200 | |
24.09. 16:00:14.980 | 19,30 € | 85 | |
24.09. 15:49:41.307 | 19,30 € | 20 | |
24.09. 15:37:03.599 | 19,20 € | 230 | |
24.09. 13:54:25.255 | 18,30 € | 15 | |
24.09. 09:24:59.128 | 18,30 € | 13 | |
24.09. 08:00:53.499 | 17,90 € | 7 | |
23.09. 16:10:26.171 | 17,40 € | 35 | |
23.09. 14:13:31.443 | 17,00 € | 2.000 | |
20.09. 12:41:28.924 | 17,70 € | 20 | |
19.09. 17:01:02.961 | 17,90 € | 100 | |
16.09. 16:17:06.186 | 16,90 € | 35 | |
16.09. 11:40:33.233 | 17,00 € | 60 | |
16.09. 07:56:27.102 | 17,00 € | 400 | |
16.09. 07:32:17.015 | 16,80 € | 56 | |
13.09. 19:20:39.914 | 16,70 € | 8.500 | |
12.09. 09:56:14.922 | 16,90 € | 20 | |
11.09. 18:55:59.354 | 17,30 € | 58 | |
11.09. 12:09:27.925 | 17,20 € | 15 | |
10.09. 08:57:04.391 | 18,00 € | 9 | |
06.09. 18:28:15.795 | 17,70 € | 100 | |
06.09. 12:25:06.598 | 17,90 € | 1 | |
04.09. 12:28:15.475 | 17,90 € | 2 | |
03.09. 17:41:14.315 | 18,00 € | 105 | |
02.09. 12:00:23.939 | 18,20 € | 24 | |
29.08. 15:50:17.740 | 17,70 € | 96 | |
28.08. 17:50:07.505 | 17,40 € | 300 | |
27.08. 16:59:09.815 | 18,00 € | 20 | |
26.08. 17:00:21.495 | 18,70 € | 90 | |
26.08. 14:53:15.028 | 18,70 € | 900 | |
21.08. 12:35:57.311 | 19,40 € | 31 | |
20.08. 08:56:11.879 | 20,20 € | 50 | |
19.08. 18:20:05.984 | 19,30 € | 100 | |
19.08. 16:59:04.930 | 19,20 € | 500 | |
19.08. 08:06:52.041 | 18,30 € | 100 | |
16.08. 16:44:14.015 | 18,60 € | 70 | |
16.08. 11:24:27.115 | 18,40 € | 25 | |
15.08. 16:03:02.612 | 17,60 € | 6.000 | |
14.08. 16:06:02.696 | 17,80 € | 300 | |
14.08. 10:54:57.397 | 18,10 € | 13 | |
12.08. 19:35:21.600 | 18,30 € | 300 | |
08.08. 21:54:13.283 | 19,00 € | 58 | |
06.08. 21:36:36.979 | 17,90 € | 43 | |
05.08. 15:34:15.824 | 16,00 € | 100 | |
05.08. 14:53:48.079 | 17,00 € | 15 | |
05.08. 14:30:14.542 | 17,80 € | 150 | |
05.08. 14:27:10.678 | 17,40 € | 30 | |
05.08. 13:33:09.271 | 17,40 € | 60 | |
02.08. 15:44:28.924 | 18,00 € | 110 | |
01.08. 16:19:33.736 | 19,00 € | 99 | |
01.08. 15:09:04.432 | 19,50 € | 5 | |
23.07. 18:42:56.367 | 20,20 € | 10 | |
19.07. 18:18:34.882 | 18,50 € | 100 | |
19.07. 12:13:35.188 | 18,20 € | 60 | |
18.07. 19:52:08.914 | 18,40 € | 100 | |
17.07. 19:05:20.316 | 17,60 € | 80 | |
17.07. 18:20:23.363 | 18,00 € | 500 | |
17.07. 16:01:45.705 | 17,80 € | 75 | |
17.07. 14:59:33.216 | 18,00 € | 800 | |
17.07. 10:02:15.247 | 18,10 € | 12 | |
16.07. 17:47:00.836 | 18,20 € | 70 | |
16.07. 09:21:46.655 | 18,70 € | 100 | |
12.07. 17:25:07.068 | 19,20 € | 30 | |
12.07. 16:11:16.433 | 19,40 € | 40 | |
11.07. 13:37:06.211 | 19,40 € | 44 | |
11.07. 12:11:50.284 | 19,40 € | 20 | |
11.07. 11:35:20.708 | 19,40 € | 20 | |
10.07. 10:32:05.665 | 18,50 € | 163 | |
09.07. 10:39:42.191 | 18,20 € | 5 | |
08.07. 19:30:30.790 | 18,20 € | 99 | |
08.07. 17:13:54.738 | 18,00 € | 400 | |
04.07. 15:50:41.928 | 19,20 € | 1 | |
03.07. 17:01:55.883 | 19,20 € | 25 | |
01.07. 09:10:49.676 | 19,20 € | 1.000 | |
28.06. 21:21:53.002 | 19,20 € | 35 | |
28.06. 16:04:02.003 | 19,00 € | 600 | |
28.06. 07:47:49.749 | 19,20 € | 39 | |
27.06. 17:07:05.358 | 18,70 € | 150 | |
27.06. 17:06:38.142 | 18,80 € | 27 | |
26.06. 19:03:57.614 | 19,60 € | 90 | |
25.06. 19:59:38.138 | 19,50 € | 175 | |
25.06. 16:02:00.901 | 19,50 € | 100 | |
25.06. 08:52:29.459 | 19,50 € | 100 | |
18.06. 13:08:13.206 | 21,20 € | 80 | |
17.06. 20:37:10.193 | 21,60 € | 44 | |
17.06. 17:39:28.879 | 21,20 € | 450 | |
17.06. 13:12:50.978 | 19,80 € | 140 | |
14.06. 15:49:16.014 | 20,80 € | 400 | |
13.06. 17:07:15.596 | 20,40 € | 100 | |
13.06. 15:40:03.251 | 20,40 € | 100 | |
13.06. 12:18:04.569 | 20,40 € | 200 | |
13.06. 11:16:11.022 | 20,40 € | 50 | |
13.06. 09:54:18.149 | 20,40 € | 48 | |
12.06. 20:03:17.080 | 19,90 € | 150 | |
12.06. 18:56:21.105 | 19,70 € | 15 | |
12.06. 18:36:01.457 | 19,20 € | 20 | |
12.06. 16:45:05.307 | 19,30 € | 500 | |
12.06. 10:56:39.272 | 18,10 € | 100 | |
11.06. 21:49:41.100 | 17,80 € | 1.818 | |
11.06. 21:03:52.386 | 17,50 € | 100 | |
11.06. 15:35:21.594 | 16,90 € | 25 | |
10.06. 21:29:57.122 | 17,00 € | 88 | |
10.06. 18:33:29.942 | 16,60 € | 150 | |
07.06. 19:37:00.949 | 16,90 € | 15 | |
07.06. 15:39:54.174 | 16,80 € | 100 | |
07.06. 14:14:31.659 | 16,50 € | 1.079 | |
07.06. 12:28:07.569 | 17,10 € | 58 | |
06.06. 15:07:39.196 | 16,60 € | 14 | |
06.06. 12:56:38.894 | 17,00 € | 200 | |
05.06. 17:11:45.882 | 17,00 € | 370 | |
05.06. 15:37:17.567 | 17,40 € | 30 | |
03.06. 20:17:55.627 | 16,80 € | 90 | |
30.05. 21:55:09.568 | 17,80 € | 80 | |
30.05. 19:07:58.518 | 17,40 € | 100 | |
30.05. 16:56:46.357 | 18,10 € | 100 | |
29.05. 22:18:36.246 | 16,70 € | 122 | |
29.05. 22:04:26.653 | 17,10 € | 55 | |
29.05. 18:48:31.573 | 17,20 € | 100 | |
29.05. 18:27:10.234 | 16,70 € | 100 | |
29.05. 18:07:24.907 | 16,70 € | 100 | |
28.05. 20:48:16.241 | 17,40 € | 20 | |
28.05. 20:39:22.507 | 17,00 € | 25 | |
28.05. 15:57:37.908 | 17,40 € | 25 | |
27.05. 16:13:46.995 | 17,30 € | 45 | |
27.05. 12:51:48.860 | 17,30 € | 100 | |
27.05. 08:00:08.611 | 17,80 € | 100 | |
25.05. 11:48:22.162 | 17,80 € | 200 | |
24.05. 16:27:05.632 | 17,70 € | 300 | |
24.05. 16:18:39.411 | 18,20 € | 48 | |
24.05. 16:11:46.681 | 17,80 € | 38 | |
24.05. 10:42:04.942 | 17,80 € | 500 | |
24.05. 10:19:11.584 | 18,30 € | 90 | |
24.05. 09:52:11.102 | 18,30 € | 59 | |
23.05. 21:49:13.509 | 17,80 € | 30 | |
23.05. 17:06:57.410 | 18,30 € | 70 | |
23.05. 15:52:21.023 | 18,60 € | 13 | |
22.05. 16:27:36.984 | 18,10 € | 50 | |
21.05. 15:30:06.554 | 18,70 € | 80 | |
21.05. 13:27:44.445 | 18,50 € | 1 | |
21.05. 08:40:44.254 | 18,50 € | 35 | |
16.05. 19:11:00.738 | 20,40 € | 1.000 | |
16.05. 19:10:31.993 | 20,40 € | 500 | |
16.05. 18:44:39.462 | 19,10 € | 1.127 | |
16.05. 18:34:09.023 | 19,40 € | 22 | |
16.05. 18:28:16.099 | 19,00 € | 25 | |
16.05. 18:03:06.309 | 19,20 € | 200 | |
16.05. 15:03:04.052 | 18,20 € | 54 | |
16.05. 08:41:07.125 | 18,20 € | 27 | |
15.05. 21:24:03.163 | 18,00 € | 77 | |
15.05. 17:22:00.799 | 17,90 € | 100 | |
14.05. 16:01:29.922 | 18,20 € | 1.064 | |
14.05. 15:57:45.735 | 18,20 € | 63 | |
14.05. 11:10:56.123 | 17,70 € | 100 | |
14.05. 10:05:53.230 | 17,40 € | 100 | |
14.05. 08:08:22.652 | 17,70 € | 100 | |
13.05. 22:30:02.481 | 17,90 € | 70 | |
13.05. 22:08:50.618 | 17,90 € | 100 | |
13.05. 21:52:11.694 | 17,40 € | 150 | |
13.05. 21:21:33.609 | 17,80 € | 100 | |
13.05. 21:04:40.882 | 18,00 € | 25 | |
13.05. 21:04:40.837 | 18,00 € | 80 | |
13.05. 20:54:19.112 | 18,10 € | 100 | |
13.05. 15:52:07.545 | 18,80 € | 20 | |
13.05. 15:41:23.008 | 19,40 € | 100 | |
10.05. 17:20:29.864 | 18,80 € | 100 | |
10.05. 08:05:09.515 | 19,20 € | 100 | |
09.05. 20:46:44.464 | 19,20 € | 100 | |
08.05. 19:35:51.281 | 19,00 € | 750 | |
08.05. 18:34:34.717 | 18,90 € | 400 | |
08.05. 15:30:09.343 | 19,00 € | 80 | |
08.05. 15:30:09.298 | 19,00 € | 100 | |
08.05. 15:30:09.225 | 19,00 € | 100 | |
08.05. 09:53:50.830 | 19,50 € | 38 | |
08.05. 09:26:08.889 | 19,50 € | 75 | |
08.05. 09:09:59.561 | 19,50 € | 1.000 | |
07.05. 19:17:57.711 | 19,30 € | 80 | |
07.05. 15:55:45.128 | 19,30 € | 400 | |
06.05. 22:19:46.162 | 19,80 € | 270 | |
06.05. 15:30:32.550 | 20,40 € | 100 | |
03.05. 19:03:43.759 | 20,80 € | 30 | |
03.05. 15:34:13.746 | 20,60 € | 432 | |
03.05. 15:32:06.967 | 20,40 € | 160 | |
02.05. 17:20:31.278 | 21,20 € | 50 | |
02.05. 17:06:55.790 | 21,00 € | 18 | |
02.05. 07:49:05.350 | 20,00 € | 200 | |
30.04. 15:46:33.326 | 18,80 € | 300 | |
30.04. 15:38:21.190 | 19,40 € | 500 | |
30.04. 15:13:36.877 | 17,90 € | 300 | |
30.04. 15:10:00.827 | 18,40 € | 500 | |
30.04. 15:00:30.844 | 18,30 € | 500 | |
30.04. 14:12:02.553 | 18,40 € | 200 | |
30.04. 14:11:00.384 | 18,00 € | 300 | |
30.04. 14:08:00.062 | 18,80 € | 55 | |
30.04. 13:50:42.389 | 18,80 € | 150 | |
30.04. 13:36:23.630 | 18,80 € | 50 | |
30.04. 13:23:25.607 | 19,00 € | 500 | |
30.04. 08:37:36.525 | 19,90 € | 100 | |
29.04. 19:47:15.377 | 20,20 € | 40 | |
29.04. 15:36:32.901 | 20,00 € | 85 | |
29.04. 10:11:06.551 | 20,00 € | 240 | |
26.04. 18:41:19.669 | 20,60 € | 8 | |
26.04. 16:11:09.227 | 20,20 € | 59 | |
26.04. 14:08:16.175 | 20,00 € | 40 | |
25.04. 07:31:11.103 | 20,60 € | 1 | |
23.04. 22:36:30.837 | 20,40 € | 50 | |
23.04. 19:29:00.863 | 21,40 € | 100 | |
23.04. 16:28:02.920 | 21,00 € | 500 | |
22.04. 14:12:59.642 | 19,70 € | 40 | |
19.04. 22:01:12.385 | 19,90 € | 130 | |
19.04. 15:38:05.348 | 19,80 € | 65 | |
18.04. 11:38:33.261 | 21,00 € | 11 | |
17.04. 16:01:42.297 | 21,40 € | 130 | |
17.04. 09:50:52.990 | 21,60 € | 50 | |
15.04. 20:25:32.966 | 22,00 € | 500 | |
15.04. 13:39:42.288 | 22,20 € | 50 | |
14.04. 18:36:07.152 | 22,20 € | 80 | |
12.04. 12:45:01.120 | 23,60 € | 64 | |
11.04. 09:29:57.350 | 22,20 € | 79 | |
10.04. 20:43:20.765 | 21,60 € | 100 | |
10.04. 09:04:09.416 | 22,40 € | 43 | |
08.04. 14:30:05.522 | 24,00 € | 75 | |
04.04. 18:18:13.634 | 23,00 € | 200 | |
04.04. 18:18:13.615 | 23,00 € | 45 | |
28.03. 18:26:38.419 | 22,40 € | 150 | |
28.03. 17:16:44.740 | 22,80 € | 53 | |
28.03. 16:17:09.327 | 21,80 € | 473 | |
28.03. 16:07:36.091 | 22,40 € | 45 | |
28.03. 13:18:01.736 | 22,20 € | 15 | |
27.03. 13:53:25.885 | 22,40 € | 50 | |
26.03. 16:49:23.107 | 22,20 € | 60 | |
25.03. 18:50:59.294 | 23,20 € | 300 | |
25.03. 18:49:38.410 | 22,80 € | 50 | |
25.03. 18:35:12.728 | 22,00 € | 130 | |
21.03. 17:15:45.658 | 21,80 € | 65 | |
21.03. 17:10:30.413 | 21,60 € | 30 | |
20.03. 20:31:04.456 | 22,60 € | 50 | |
19.03. 17:14:32.072 | 22,20 € | 140 | |
18.03. 22:26:27.304 | 23,80 € | 21 | |
18.03. 20:49:03.502 | 23,80 € | 80 | |
18.03. 19:12:37.495 | 23,80 € | 130 | |
18.03. 17:55:44.161 | 23,20 € | 250 | |
18.03. 17:49:47.337 | 23,00 € | 80 | |
18.03. 15:48:22.695 | 23,00 € | 100 | |
18.03. 15:13:41.593 | 22,00 € | 950 | |
15.03. 20:39:04.772 | 22,20 € | 22 | |
15.03. 16:06:51.184 | 21,60 € | 7 | |
15.03. 09:38:35.809 | 20,60 € | 250 | |
14.03. 15:49:05.139 | 21,20 € | 45 | |
14.03. 11:36:31.308 | 21,40 € | 140 | |
14.03. 10:22:38.761 | 21,40 € | 50 | |
13.03. 18:11:40.705 | 21,40 € | 50 | |
13.03. 17:45:13.646 | 21,00 € | 150 | |
13.03. 16:03:41.210 | 20,80 € | 3 | |
13.03. 15:47:35.574 | 20,20 € | 1.049 | |
12.03. 14:18:16.445 | 18,50 € | 50 | |
12.03. 10:35:36.952 | 17,90 € | 60 | |
12.03. 10:20:32.031 | 17,90 € | 5 | |
11.03. 19:24:15.640 | 18,50 € | 80 | |
11.03. 15:21:51.807 | 18,70 € | 53 | |
11.03. 10:48:02.884 | 18,00 € | 200 | |
08.03. 19:50:27.113 | 18,50 € | 100 | |
08.03. 19:27:17.325 | 18,10 € | 30 | |
08.03. 18:25:14.591 | 18,00 € | 50 | |
08.03. 15:26:55.225 | 18,60 € | 500 | |
08.03. 09:58:17.434 | 18,60 € | 271 | |
07.03. 21:07:34.771 | 18,30 € | 100 | |
07.03. 20:05:36.349 | 18,50 € | 200 | |
07.03. 19:53:19.935 | 19,00 € | 100 | |
07.03. 18:20:31.899 | 19,20 € | 300 | |
06.03. 20:22:44.162 | 19,40 € | 100 | |
04.03. 18:58:38.763 | 19,50 € | 120 | |
04.03. 17:11:50.372 | 19,80 € | 100 | |
04.03. 17:01:12.901 | 19,40 € | 200 | |
04.03. 15:10:21.386 | 19,70 € | 28 | |
01.03. 19:30:15.172 | 20,20 € | 150 | |
01.03. 17:11:24.514 | 20,40 € | 759 | |
01.03. 16:29:10.600 | 20,00 € | 100 | |
01.03. 08:37:16.847 | 20,60 € | 1 | |
29.02. 19:34:01.846 | 20,60 € | 10 | |
28.02. 18:08:59.842 | 20,80 € | 80 | |
28.02. 08:20:33.539 | 21,40 € | 33 | |
26.02. 22:40:56.672 | 22,40 € | 8 | |
26.02. 17:11:17.497 | 21,60 € | 3.150 | |
26.02. 15:12:19.563 | 22,40 € | 2.000 | |
26.02. 07:31:03.852 | 21,60 € | 4 | |
23.02. 14:15:36.616 | 19,80 € | 100 | |
23.02. 14:15:03.057 | 20,60 € | 700 | |
23.02. 13:54:07.233 | 21,60 € | 70 | |
23.02. 13:51:39.237 | 21,60 € | 40 | |
23.02. 13:38:56.221 | 22,00 € | 100 | |
23.02. 13:32:29.110 | 21,80 € | 1.000 | |
23.02. 13:14:20.534 | 22,60 € | 70 | |
23.02. 11:20:35.937 | 22,40 € | 1.150 | |
22.02. 20:03:54.261 | 21,80 € | 9 | |
22.02. 15:06:12.455 | 22,80 € | 100 | |
21.02. 15:41:47.540 | 22,20 € | 200 | |
20.02. 20:02:35.988 | 22,00 € | 25 | |
20.02. 18:58:40.070 | 21,80 € | 150 | |
19.02. 22:46:37.654 | 22,40 € | 90 | |
19.02. 11:55:36.235 | 22,60 € | 660 | |
19.02. 10:23:31.593 | 22,60 € | 22 | |
19.02. 08:32:49.737 | 22,60 € | 15 | |
16.02. 21:45:19.430 | 21,80 € | 1.000 | |
15.02. 17:08:37.864 | 21,60 € | 100 | |
13.02. 11:11:24.106 | 21,40 € | 100 | |
12.02. 19:39:51.694 | 21,60 € | 1.000 | |
12.02. 11:58:55.303 | 21,60 € | 250 | |
09.02. 15:20:16.953 | 21,00 € | 47 | |
08.02. 17:36:36.276 | 20,80 € | 195 | |
07.02. 17:37:04.740 | 21,20 € | 120 | |
07.02. 15:35:53.107 | 21,40 € | 150 | |
07.02. 11:30:23.956 | 23,20 € | 15 | |
06.02. 22:23:00.944 | 23,00 € | 10 | |
06.02. 20:50:38.203 | 22,20 € | 100 | |
06.02. 19:59:24.486 | 22,40 € | 100 | |
06.02. 17:49:53.049 | 23,00 € | 100 | |
06.02. 17:05:53.713 | 21,80 € | 90 | |
06.02. 12:27:29.615 | 21,20 € | 70 | |
05.02. 17:52:21.473 | 20,40 € | 190 | |
02.02. 21:40:37.875 | 19,90 € | 150 | |
02.02. 16:03:13.410 | 18,70 € | 50 | |
02.02. 10:27:45.193 | 18,60 € | 100 | |
01.02. 19:41:50.164 | 18,10 € | 10 | |
01.02. 15:20:41.364 | 19,20 € | 50 | |
01.02. 15:18:53.066 | 18,80 € | 100 | |
01.02. 11:49:44.724 | 19,30 € | 15 | |
01.02. 10:22:37.116 | 19,30 € | 70 | |
01.02. 08:51:59.195 | 18,90 € | 95 | |
01.02. 08:49:23.839 | 19,30 € | 26 | |
31.01. 16:02:53.062 | 19,20 € | 300 | |
31.01. 15:53:13.605 | 19,30 € | 200 | |
31.01. 15:07:39.719 | 19,20 € | 48 | |
31.01. 13:59:42.708 | 19,80 € | 372 | |
31.01. 13:11:36.530 | 19,80 € | 50 | |
31.01. 10:00:24.789 | 19,30 € | 100 | |
31.01. 08:27:54.529 | 19,40 € | 60 | |
30.01. 21:10:43.359 | 20,00 € | 130 | |
30.01. 19:57:16.248 | 20,00 € | 200 | |
30.01. 16:49:50.159 | 20,80 € | 100 | |
30.01. 16:11:13.068 | 21,00 € | 30 | |
30.01. 15:30:49.685 | 21,00 € | 500 | |
30.01. 14:44:50.450 | 21,00 € | 24 | |
30.01. 09:52:07.897 | 21,00 € | 70 | |
29.01. 21:50:13.683 | 21,60 € | 596 | |
29.01. 19:49:01.625 | 21,20 € | 10 | |
29.01. 19:47:13.163 | 21,20 € | 80 | |
29.01. 14:09:51.864 | 22,20 € | 50 | |
29.01. 10:52:23.780 | 22,20 € | 230 | |
26.01. 08:14:28.138 | 21,40 € | 50 | |
25.01. 09:57:05.349 | 22,00 € | 50 | |
24.01. 21:30:43.334 | 21,80 € | 300 | |
24.01. 16:04:46.562 | 22,60 € | 138 | |
24.01. 08:46:37.145 | 22,20 € | 140 | |
23.01. 21:29:01.834 | 22,20 € | 10 | |
23.01. 19:17:07.753 | 22,00 € | 10 | |
23.01. 15:29:53.515 | 21,00 € | 180 | |
23.01. 14:11:10.104 | 20,80 € | 600 | |
23.01. 14:02:26.603 | 20,80 € | 350 | |
23.01. 10:06:08.076 | 20,80 € | 250 | |
22.01. 10:53:52.125 | 21,20 € | 70 | |
22.01. 09:44:19.010 | 21,80 € | 91 | |
22.01. 08:55:33.539 | 21,80 € | 80 | |
19.01. 21:34:14.469 | 21,40 € | 80 | |
19.01. 08:24:06.309 | 22,00 € | 100 | |
18.01. 14:40:14.090 | 21,00 € | 250 | |
18.01. 11:54:58.813 | 21,00 € | 100 | |
18.01. 10:33:10.686 | 21,00 € | 45 | |
18.01. 09:01:04.509 | 21,00 € | 47 | |
18.01. 08:54:25.479 | 20,40 € | 100 | |
18.01. 08:13:53.182 | 21,00 € | 50 | |
17.01. 22:32:58.189 | 20,80 € | 16 | |
17.01. 22:24:49.490 | 20,40 € | 22 | |
17.01. 14:21:45.008 | 21,80 € | 120 | |
17.01. 12:16:24.735 | 22,20 € | 46 | |
17.01. 10:52:33.898 | 22,40 € | 1.125 | |
17.01. 09:55:53.533 | 21,40 € | 700 | |
17.01. 09:18:19.342 | 21,40 € | 200 | |
17.01. 08:41:12.581 | 21,40 € | 45 | |
16.01. 18:43:58.695 | 22,00 € | 25 | |
16.01. 16:19:56.703 | 22,00 € | 90 | |
16.01. 13:14:29.785 | 23,40 € | 100 | |
15.01. 13:25:44.686 | 24,00 € | 500 | |
15.01. 12:43:28.874 | 24,00 € | 10 | |
15.01. 12:18:23.189 | 23,40 € | 55 | |
15.01. 11:21:26.888 | 24,00 € | 23 | |
10.01. 16:52:11.779 | 22,80 € | 16 | |
10.01. 15:40:41.273 | 21,60 € | 57 | |
10.01. 13:27:10.472 | 21,40 € | 100 | |
10.01. 12:56:14.906 | 21,40 € | 80 | |
09.01. 21:36:05.697 | 21,20 € | 1.650 | |
09.01. 17:54:40.645 | 21,20 € | 90 | |
09.01. 17:37:52.074 | 21,00 € | 250 | |
09.01. 17:37:07.623 | 21,40 € | 100 | |
09.01. 17:18:00.779 | 21,40 € | 100 | |
09.01. 16:25:24.242 | 21,60 € | 400 | |
09.01. 09:44:15.576 | 22,00 € | 200 | |
08.01. 21:40:37.077 | 22,40 € | 100 | |
08.01. 18:19:54.367 | 22,40 € | 50 | |
08.01. 16:20:24.246 | 22,20 € | 60 | |
08.01. 15:05:07.150 | 22,60 € | 1 | |
08.01. 14:05:40.709 | 22,60 € | 9 | |
08.01. 11:34:34.130 | 22,80 € | 300 | |
08.01. 09:52:16.774 | 22,60 € | 20 | |
05.01. 21:08:35.679 | 23,00 € | 150 | |
05.01. 17:42:36.112 | 24,00 € | 40 | |
04.01. 21:19:48.393 | 23,40 € | 40 | |
04.01. 20:26:25.410 | 23,20 € | 60 | |
04.01. 16:55:14.559 | 23,00 € | 36 | |
02.01. 17:28:01.006 | 24,00 € | 7 | |
02.01. 15:14:44.190 | 24,60 € | 50 | |
02.01. 12:57:53.729 | 24,40 € | 100 | |
29.12. 10:55:53.613 | 24,80 € | 200 | |
29.12. 10:05:51.816 | 24,80 € | 300 | |
29.12. 09:49:09.228 | 24,20 € | 92 | |
28.12. 19:35:21.234 | 24,00 € | 1.146 | |
28.12. 16:52:58.528 | 24,80 € | 100 | |
28.12. 16:51:13.961 | 24,40 € | 70 | |
28.12. 16:49:11.739 | 24,80 € | 40 | |
28.12. 13:56:01.295 | 22,80 € | 220 | |
28.12. 08:08:11.577 | 23,40 € | 17 | |
27.12. 18:49:30.924 | 23,20 € | 200 | |
27.12. 15:33:30.338 | 24,40 € | 150 | |
27.12. 14:06:22.749 | 24,00 € | 100 | |
27.12. 11:31:34.492 | 24,00 € | 2 | |
27.12. 08:05:08.498 | 24,00 € | 500 | |
22.12. 19:37:46.380 | 24,40 € | 133 | |
22.12. 17:39:17.446 | 24,00 € | 30 | |
22.12. 16:36:41.788 | 24,40 € | 100 | |
22.12. 15:43:43.120 | 23,80 € | 200 | |
21.12. 16:36:07.947 | 24,60 € | 200 | |
21.12. 14:46:05.961 | 24,80 € | 80 | |
20.12. 15:03:37.802 | 26,00 € | 280 | |
20.12. 09:47:56.911 | 25,40 € | 350 | |
19.12. 13:47:31.518 | 25,40 € | 300 | |
18.12. 21:13:38.831 | 25,60 € | 50 | |
18.12. 19:40:12.502 | 26,20 € | 200 | |
18.12. 08:54:40.604 | 25,00 € | 40 | |
18.12. 08:16:24.393 | 25,60 € | 40 | |
15.12. 20:13:03.820 | 25,80 € | 200 | |
15.12. 17:06:28.148 | 25,00 € | 2.500 | |
15.12. 16:09:06.187 | 25,60 € | 106 | |
15.12. 11:43:26.355 | 23,80 € | 100 | |
15.12. 11:24:52.556 | 23,80 € | 100 | |
15.12. 08:00:37.029 | 23,80 € | 82 | |
14.12. 19:59:01.479 | 23,40 € | 28 | |
14.12. 19:48:07.364 | 23,40 € | 200 | |
14.12. 18:51:53.110 | 24,00 € | 50 | |
14.12. 17:33:32.314 | 24,40 € | 100 | |
14.12. 15:13:38.285 | 24,40 € | 35 | |
14.12. 12:22:59.767 | 24,40 € | 100 | |
13.12. 20:58:52.956 | 23,80 € | 250 | |
13.12. 19:25:02.710 | 24,60 € | 125 | |
13.12. 17:46:44.541 | 24,00 € | 80 | |
13.12. 17:21:11.153 | 24,40 € | 100 | |
13.12. 16:19:33.354 | 24,80 € | 21 | |
13.12. 15:56:07.121 | 24,80 € | 40 | |
13.12. 15:54:22.750 | 24,80 € | 40 | |
13.12. 15:51:11.963 | 24,80 € | 40 | |
13.12. 15:43:05.650 | 25,40 € | 30 | |
13.12. 12:03:46.433 | 25,80 € | 100 | |
12.12. 21:29:53.378 | 25,80 € | 100 | |
12.12. 19:22:28.374 | 25,00 € | 30 | |
12.12. 19:22:28.322 | 25,00 € | 40 | |
12.12. 17:54:48.059 | 26,60 € | 250 | |
12.12. 17:53:49.835 | 26,60 € | 250 | |
12.12. 14:09:04.974 | 26,60 € | 300 | |
11.12. 15:40:31.789 | 26,80 € | 250 | |
11.12. 15:33:47.458 | 26,20 € | 75 | |
11.12. 15:00:14.982 | 27,20 € | 300 | |
11.12. 13:01:16.254 | 27,20 € | 70 | |
11.12. 11:24:34.917 | 26,40 € | 90 | |
11.12. 10:52:03.629 | 27,20 € | 145 | |
08.12. 21:53:36.769 | 27,20 € | 60 | |
08.12. 21:44:06.582 | 26,60 € | 300 | |
08.12. 17:37:04.319 | 26,20 € | 50 | |
08.12. 17:12:19.389 | 26,40 € | 80 | |
08.12. 16:57:31.123 | 26,40 € | 1.000 | |
07.12. 22:02:28.156 | 27,00 € | 100 | |
07.12. 21:48:29.364 | 26,40 € | 250 | |
07.12. 21:24:12.595 | 26,20 € | 10 | |
07.12. 20:36:52.137 | 26,00 € | 10 | |
07.12. 18:57:07.455 | 26,20 € | 1.650 | |
07.12. 18:41:11.708 | 27,00 € | 200 | |
07.12. 18:09:13.278 | 26,60 € | 75 | |
07.12. 17:44:09.803 | 27,20 € | 10 | |
07.12. 17:38:03.015 | 27,20 € | 20 | |
07.12. 16:56:57.205 | 27,40 € | 116 | |
07.12. 16:42:01.283 | 26,80 € | 30 | |
07.12. 16:22:09.115 | 27,00 € | 40 | |
06.12. 21:43:02.704 | 28,40 € | 880 | |
06.12. 08:24:10.519 | 28,40 € | 350 | |
05.12. 15:01:46.626 | 28,80 € | 100 | |
04.12. 21:22:47.266 | 28,80 € | 550 | |
04.12. 20:24:56.859 | 28,20 € | 30 | |
04.12. 16:58:43.179 | 29,00 € | 35 | |
04.12. 13:35:13.220 | 29,20 € | 200 | |
04.12. 07:37:10.280 | 29,40 € | 19 | |
01.12. 18:30:01.430 | 29,60 € | 11 | |
01.12. 17:25:32.440 | 30,00 € | 65 | |
01.12. 13:12:53.624 | 30,00 € | 65 | |
30.11. 17:51:27.297 | 30,00 € | 35 | |
30.11. 13:17:49.048 | 30,40 € | 10 | |
29.11. 15:40:02.397 | 30,80 € | 100 | |
29.11. 15:23:42.047 | 31,40 € | 20 | |
28.11. 16:20:11.879 | 31,00 € | 200 | |
28.11. 15:37:29.298 | 31,80 € | 35 | |
28.11. 12:18:05.465 | 31,20 € | 40 | |
27.11. 15:14:16.627 | 30,60 € | 17 | |
24.11. 12:20:06.239 | 29,20 € | 150 | |
22.11. 20:00:32.066 | 30,00 € | 50 | |
22.11. 17:38:12.766 | 30,20 € | 350 | |
22.11. 15:49:15.641 | 29,60 € | 550 | |
22.11. 12:05:45.653 | 28,40 € | 109 | |
21.11. 18:51:58.329 | 29,00 € | 100 | |
21.11. 16:35:19.601 | 28,60 € | 47 | |
20.11. 15:59:53.775 | 29,40 € | 25 | |
20.11. 15:30:26.784 | 28,60 € | 13 | |
20.11. 08:19:45.493 | 27,60 € | 14 | |
17.11. 19:21:48.318 | 27,60 € | 20 | |
17.11. 14:09:35.681 | 27,60 € | 5 | |
17.11. 13:03:21.288 | 28,40 € | 123 | |
17.11. 09:20:06.656 | 28,40 € | 500 | |
17.11. 08:20:27.761 | 28,40 € | 20 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:03:06.664 | 165 | 30,60 € | 31,60 € | 165 |
12:02:50.816 | 165 | 30,60 € | 31,60 € | 165 |
12:02:51.087 | 165 | 30,60 € | 31,60 € | 165 |
12:02:43.998 | 165 | 30,60 € | 31,60 € | 165 |
12:02:43.732 | 165 | 30,60 € | 31,60 € | 165 |
12:01:52.897 | 1 | 30,60 € | 31,60 € | 1 |
18:30:14.390 | 4 | 30,60 € | 32,00 € | 4 |
18:21:52.319 | 70 | 30,60 € | 32,00 € | 70 |
18:21:30.088 | 70 | 30,60 € | 32,00 € | 70 |
18:21:27.119 | 70 | 30,60 € | 32,00 € | 70 |
Stammdaten
WKN | A2PJ6S |
ISIN | US54951L1098 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,08 % |
Abstand 52W Hoch | 20,57 % |
Abstand 52W Tief | 41,10 % |
Vola 30 Tage | 35,07 % |
Vola 250 Tage | 101,63 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,400 | -1,592 | |
1 Monat | 33,200 | -6,928 | |
6 Monate | 30,500 | +1,311 | |
Lfd. Jahr | 26,100 | +18,391 | |
1 Jahr | 22,600 | +36,726 | |
3 Jahre | 20,465 | +50,989 | |
5 Jahre | 3,275 | +843,511 |
Aktuelle Nachrichten
02.09.2021 08:56
Vorbörse DAX am 02.09.2021 leichter, Blick auf Rohstoff Kaffee und Aktien Starbucks, Luckin Coffee