Jetzt handeln
EVOLUTION GAM.GR.SK-,003
ISIN: SE0012673267 | WKN: A2PK19
103,3500 €
-1,7500 -1,67 %
30.04. 22:59
Status: tradeable
Geld
102,0000 €
Stück: 44
Brief
104,7000 €
Stück: 44
Zeit | Kurs | Volumen | |
---|---|---|---|
28.04. 17:30:57.737 | 108,60 € | 3 | |
22.04. 09:01:38.857 | 111,55 € | 10 | |
19.04. 10:02:18.974 | 109,75 € | 26 | |
18.04. 21:51:43.824 | 110,45 € | 45 | |
12.04. 16:15:05.171 | 111,45 € | 50 | |
10.04. 16:21:50.083 | 113,60 € | 45 | |
05.04. 13:40:53.169 | 112,00 € | 5 | |
04.04. 20:10:05.770 | 112,35 € | 12 | |
04.04. 16:54:34.805 | 113,15 € | 4 | |
03.04. 09:42:58.364 | 111,05 € | 10 | |
28.03. 16:05:08.942 | 115,78 € | 50 | |
27.03. 09:25:40.274 | 114,92 € | 10 | |
26.03. 10:55:36.718 | 113,66 € | 17 | |
25.03. 11:52:02.663 | 111,70 € | 15 | |
25.03. 07:50:34.971 | 109,02 € | 30 | |
25.03. 07:50:34.870 | 109,02 € | 50 | |
24.03. 17:58:11.124 | 109,80 € | 2 | |
22.03. 16:41:01.796 | 111,66 € | 100 | |
22.03. 15:13:48.345 | 113,82 € | 200 | |
13.03. 16:16:14.689 | 122,60 € | 4 | |
12.03. 15:47:59.259 | 120,88 € | 33 | |
01.03. 11:40:14.994 | 120,72 € | 66 | |
27.02. 16:29:30.654 | 120,98 € | 10 | |
27.02. 12:41:54.362 | 120,68 € | 10 | |
23.02. 10:28:09.229 | 120,36 € | 10 | |
22.02. 10:43:58.272 | 120,44 € | 5 | |
21.02. 16:07:33.176 | 119,32 € | 30 | |
20.02. 20:33:10.588 | 120,46 € | 9 | |
20.02. 20:15:41.213 | 120,40 € | 3 | |
20.02. 19:35:03.776 | 121,60 € | 15 | |
12.02. 14:55:15.162 | 116,92 € | 20 | |
09.02. 15:53:06.533 | 116,32 € | 9 | |
09.02. 15:43:28.369 | 116,60 € | 130 | |
09.02. 14:35:05.855 | 116,82 € | 3 | |
05.02. 16:01:07.362 | 112,60 € | 9 | |
02.02. 15:30:37.594 | 113,78 € | 5 | |
02.02. 11:15:15.915 | 114,04 € | 22 | |
01.02. 10:02:52.289 | 115,04 € | 250 | |
01.02. 09:35:34.392 | 114,82 € | 200 | |
01.02. 08:40:28.242 | 109,62 € | 100 | |
30.01. 10:50:09.702 | 108,92 € | 6 | |
30.01. 09:24:01.807 | 108,90 € | 150 | |
29.01. 17:41:08.276 | 108,50 € | 14 | |
29.01. 16:45:28.573 | 107,64 € | 2 | |
29.01. 10:36:02.453 | 106,90 € | 350 | |
28.01. 17:35:30.513 | 108,58 € | 2 | |
26.01. 18:25:33.829 | 108,56 € | 6 | |
23.01. 19:47:28.304 | 108,96 € | 5 | |
22.01. 07:54:19.228 | 105,96 € | 47 | |
19.01. 12:56:27.317 | 106,08 € | 30 | |
17.01. 16:32:42.403 | 101,84 € | 2 | |
17.01. 13:09:08.581 | 101,46 € | 3 | |
14.01. 17:31:06.120 | 101,88 € | 2 | |
12.01. 16:00:51.946 | 101,28 € | 5 | |
07.01. 17:30:52.815 | 104,46 € | 2 | |
02.01. 10:03:43.369 | 110,00 € | 10 | |
28.12. 14:15:41.648 | 108,64 € | 12 | |
22.12. 09:03:13.068 | 105,96 € | 50 | |
21.12. 21:35:45.578 | 108,60 € | 8 | |
18.12. 15:17:29.200 | 106,12 € | 1 | |
18.12. 12:48:22.606 | 105,60 € | 3 | |
18.12. 09:50:37.235 | 105,96 € | 300 | |
12.12. 19:54:24.598 | 103,06 € | 100 | |
12.12. 10:09:04.824 | 101,20 € | 200 | |
11.12. 16:41:59.696 | 102,66 € | 10 | |
11.12. 16:37:32.258 | 102,52 € | 50 | |
11.12. 16:00:44.332 | 102,68 € | 2 | |
09.12. 11:00:48.897 | 101,48 € | 2 | |
08.12. 15:55:35.736 | 102,16 € | 22 | |
07.12. 20:32:01.134 | 99,94 € | 30 | |
07.12. 16:19:15.202 | 99,23 € | 2 | |
29.11. 09:41:30.305 | 97,26 € | 18 | |
29.11. 09:04:08.756 | 97,40 € | 52 | |
29.11. 07:41:43.263 | 97,37 € | 53 | |
28.11. 11:16:44.551 | 94,50 € | 4 | |
27.11. 18:54:45.119 | 96,06 € | 85 | |
27.11. 09:17:11.730 | 96,79 € | 25 | |
24.11. 15:55:51.701 | 97,63 € | 23 | |
24.11. 15:52:24.004 | 97,61 € | 6 | |
20.11. 22:38:42.474 | 95,71 € | 20 | |
15.11. 21:08:20.608 | 94,27 € | 1 | |
14.11. 11:43:50.228 | 89,48 € | 100 | |
13.11. 16:27:53.854 | 89,81 € | 6 | |
06.11. 17:11:51.712 | 88,00 € | 4 | |
02.11. 13:45:05.791 | 86,53 € | 10 | |
01.11. 10:50:54.253 | 83,00 € | 17 | |
26.10. 18:43:19.806 | 83,56 € | 100 | |
26.10. 17:29:58.650 | 84,25 € | 30 | |
26.10. 17:07:15.341 | 84,16 € | 3 | |
26.10. 15:18:01.046 | 84,19 € | 15 | |
26.10. 12:32:05.070 | 85,07 € | 30 | |
26.10. 09:57:48.602 | 81,58 € | 420 | |
26.10. 07:34:39.462 | 88,16 € | 70 | |
16.10. 09:48:15.022 | 93,07 € | 1 | |
08.10. 17:30:51.951 | 95,75 € | 3 | |
04.10. 19:24:46.164 | 92,41 € | 5 | |
22.09. 21:10:10.963 | 94,20 € | 2 | |
22.09. 21:01:02.236 | 94,07 € | 4 | |
21.09. 17:16:38.570 | 93,73 € | 85 | |
18.09. 15:47:39.012 | 99,71 € | 10 | |
14.09. 17:27:34.389 | 102,44 € | 5 | |
11.09. 09:01:24.310 | 101,50 € | 200 | |
07.09. 09:05:06.498 | 100,34 € | 20 | |
24.08. 16:36:32.106 | 98,50 € | 6 | |
23.08. 12:15:32.539 | 98,77 € | 2 | |
22.08. 20:53:38.471 | 98,78 € | 40 | |
17.08. 16:08:44.624 | 98,72 € | 15 | |
17.08. 08:34:09.127 | 100,50 € | 10 | |
15.08. 09:26:41.907 | 103,00 € | 10 | |
14.08. 08:07:05.838 | 104,82 € | 11 | |
14.08. 07:43:41.539 | 104,14 € | 40 | |
11.08. 21:55:45.672 | 105,32 € | 50 | |
10.08. 19:04:26.892 | 107,52 € | 10 | |
09.08. 08:41:00.339 | 108,04 € | 10 | |
07.08. 15:55:30.371 | 108,16 € | 1 | |
02.08. 08:06:19.647 | 108,54 € | 10 | |
24.07. 17:28:21.175 | 111,78 € | 100 | |
24.07. 17:25:22.046 | 111,78 € | 40 | |
20.07. 16:00:38.798 | 112,52 € | 8 | |
20.07. 14:15:24.768 | 113,60 € | 30 | |
20.07. 10:26:52.060 | 113,06 € | 30 | |
19.07. 11:22:37.333 | 116,58 € | 30 | |
14.07. 15:44:33.187 | 117,92 € | 30 | |
11.07. 16:46:00.328 | 113,54 € | 12 | |
11.07. 12:15:41.128 | 112,40 € | 50 | |
04.07. 16:36:16.580 | 114,02 € | 4 | |
03.07. 09:13:42.492 | 114,90 € | 20 | |
01.07. 11:01:09.207 | 116,98 € | 2 | |
30.06. 11:19:46.757 | 113,92 € | 32 | |
30.06. 09:03:27.869 | 113,72 € | 8 | |
28.06. 13:45:22.700 | 115,00 € | 7 | |
26.06. 13:44:08.586 | 114,90 € | 10 | |
23.06. 09:36:45.875 | 113,52 € | 9 | |
22.06. 10:27:45.630 | 113,78 € | 10 | |
22.06. 09:46:08.744 | 114,14 € | 45 | |
16.06. 15:54:51.071 | 123,36 € | 3 | |
13.06. 17:24:32.666 | 123,02 € | 8 | |
12.06. 16:24:06.141 | 120,80 € | 8 | |
12.06. 09:07:38.717 | 122,08 € | 41 | |
11.06. 17:30:40.258 | 122,30 € | 8 | |
08.06. 10:57:18.497 | 119,04 € | 8 | |
05.06. 17:40:40.926 | 122,66 € | 100 | |
02.06. 12:40:45.554 | 126,20 € | 12 | |
31.05. 17:20:53.176 | 122,60 € | 46 | |
31.05. 16:48:18.943 | 122,50 € | 8 | |
22.05. 16:00:34.440 | 125,50 € | 12 | |
10.05. 19:37:31.610 | 114,80 € | 2 | |
09.05. 16:39:57.586 | 114,74 € | 8 | |
03.05. 16:45:35.020 | 115,72 € | 500 | |
03.05. 10:58:34.434 | 115,36 € | 6 | |
02.05. 08:25:59.259 | 120,10 € | 80 | |
24.04. 16:57:42.373 | 124,76 € | 16 | |
20.04. 09:45:02.028 | 120,64 € | 50 | |
18.04. 17:50:53.755 | 121,36 € | 8 | |
18.04. 15:48:01.734 | 121,22 € | 3 | |
17.04. 22:52:28.519 | 119,08 € | 20 | |
13.04. 15:43:59.137 | 118,02 € | 25 | |
13.04. 11:13:40.091 | 117,40 € | 11 | |
12.04. 17:22:51.396 | 116,70 € | 5 | |
11.04. 15:32:13.702 | 119,74 € | 4 | |
04.04. 17:16:38.355 | 123,74 € | 10 | |
02.04. 17:44:04.979 | 124,02 € | 2 | |
30.03. 12:55:04.730 | 120,32 € | 10 | |
29.03. 16:47:11.745 | 118,98 € | 180 | |
28.03. 15:48:02.231 | 117,50 € | 2 | |
23.03. 15:33:09.785 | 117,70 € | 11 | |
21.03. 22:12:13.980 | 117,08 € | 20 | |
21.03. 12:12:59.024 | 115,54 € | 43 | |
16.03. 10:46:33.433 | 108,50 € | 8 | |
14.03. 17:43:44.460 | 110,92 € | 60 | |
09.03. 12:32:52.417 | 110,30 € | 60 | |
02.03. 15:54:00.869 | 112,00 € | 8 | |
02.03. 15:42:54.180 | 111,92 € | 100 | |
02.03. 09:55:31.986 | 113,00 € | 60 | |
01.03. 10:37:49.072 | 115,00 € | 50 | |
27.02. 15:51:17.893 | 114,60 € | 25 | |
23.02. 17:50:33.284 | 117,64 € | 100 | |
17.02. 20:39:14.342 | 117,44 € | 5 | |
17.02. 10:49:10.983 | 117,46 € | 5 | |
13.02. 17:10:17.523 | 116,40 € | 43 | |
10.02. 12:20:41.627 | 113,78 € | 62 | |
10.02. 09:28:46.369 | 117,76 € | 46 | |
08.02. 13:14:47.891 | 117,96 € | 190 | |
07.02. 17:22:02.464 | 116,98 € | 20 | |
06.02. 19:43:22.124 | 118,30 € | 19 | |
06.02. 07:50:43.157 | 116,38 € | 10 | |
05.02. 17:35:37.457 | 117,72 € | 5 | |
03.02. 11:51:52.729 | 116,74 € | 10 | |
03.02. 09:51:53.189 | 115,82 € | 4 | |
02.02. 22:32:19.398 | 114,28 € | 13 | |
02.02. 10:31:52.867 | 109,78 € | 100 | |
02.02. 09:36:32.930 | 110,10 € | 100 | |
02.02. 09:36:10.689 | 110,16 € | 100 | |
02.02. 08:57:39.004 | 103,90 € | 48 | |
01.02. 15:58:12.390 | 103,88 € | 3 | |
30.01. 08:03:24.862 | 104,98 € | 10 | |
30.01. 07:42:07.054 | 105,40 € | 2 | |
27.01. 15:19:15.288 | 104,88 € | 26 | |
24.01. 11:31:17.045 | 103,42 € | 67 | |
23.01. 16:00:38.161 | 103,40 € | 8 | |
23.01. 15:52:44.889 | 103,48 € | 50 | |
23.01. 09:15:21.561 | 103,68 € | 2 | |
19.01. 10:23:47.600 | 103,40 € | 9 | |
18.01. 11:35:34.765 | 103,50 € | 8 | |
18.01. 09:12:15.310 | 106,14 € | 100 | |
17.01. 19:17:18.003 | 102,16 € | 15 | |
16.01. 16:59:58.533 | 98,94 € | 10 | |
16.01. 14:49:32.341 | 99,02 € | 10 | |
12.01. 09:42:33.265 | 99,17 € | 90 | |
11.01. 18:36:12.611 | 100,16 € | 20 | |
10.01. 16:55:01.298 | 101,08 € | 20 | |
10.01. 14:09:31.059 | 100,70 € | 16 | |
10.01. 09:45:46.708 | 102,80 € | 10 | |
05.01. 12:56:47.134 | 97,74 € | 100 | |
04.01. 19:34:31.352 | 99,01 € | 20 | |
04.01. 19:33:17.398 | 97,94 € | 12 | |
02.01. 16:01:06.275 | 93,50 € | 8 | |
22.12. 19:43:15.987 | 89,69 € | 40 | |
20.12. 10:16:10.119 | 89,97 € | 50 | |
20.12. 09:48:33.540 | 89,81 € | 1 | |
19.12. 17:35:57.924 | 89,26 € | 111 | |
15.12. 21:17:36.219 | 91,09 € | 50 | |
15.12. 21:03:34.540 | 89,90 € | 50 | |
15.12. 16:05:53.955 | 93,01 € | 11 | |
14.12. 10:57:04.734 | 95,92 € | 30 | |
14.12. 10:07:33.431 | 94,60 € | 14 | |
14.12. 09:26:26.770 | 96,61 € | 40 | |
14.12. 09:26:11.738 | 96,57 € | 50 | |
14.12. 09:07:38.845 | 98,46 € | 50 | |
14.12. 09:07:14.602 | 98,50 € | 50 | |
14.12. 09:06:58.898 | 98,58 € | 50 | |
13.12. 16:56:16.445 | 100,38 € | 100 | |
12.12. 10:34:15.253 | 98,24 € | 16 | |
08.12. 11:06:37.389 | 98,84 € | 5 | |
02.12. 09:09:25.795 | 100,44 € | 20 | |
01.12. 21:25:43.617 | 100,52 € | 50 | |
01.12. 20:33:30.883 | 101,52 € | 70 | |
01.12. 20:32:34.127 | 100,52 € | 100 | |
01.12. 11:37:09.561 | 98,80 € | 100 | |
30.11. 21:08:33.754 | 97,66 € | 150 | |
30.11. 20:20:18.130 | 98,76 € | 21 | |
30.11. 11:56:22.756 | 97,22 € | 20 | |
25.11. 18:47:04.876 | 95,99 € | 200 | |
08.11. 12:50:48.672 | 94,41 € | 16 | |
07.11. 11:02:04.029 | 94,70 € | 420 | |
07.11. 10:52:11.658 | 94,71 € | 316 | |
04.11. 10:48:09.633 | 92,92 € | 15 | |
02.11. 18:32:35.400 | 95,00 € | 35 | |
31.10. 14:29:14.329 | 94,43 € | 32 | |
31.10. 13:02:30.469 | 94,28 € | 3 | |
31.10. 12:57:50.717 | 94,10 € | 8 | |
27.10. 12:11:36.487 | 92,47 € | 75 | |
27.10. 09:12:17.655 | 96,43 € | 16 | |
27.10. 08:30:10.637 | 94,32 € | 50 | |
27.10. 07:52:04.888 | 94,40 € | 5 | |
25.10. 21:01:40.198 | 93,15 € | 2 | |
25.10. 08:33:33.146 | 88,78 € | 25 | |
19.10. 09:19:19.477 | 86,00 € | 50 | |
17.10. 09:10:27.009 | 82,91 € | 40 | |
11.10. 09:19:36.978 | 79,99 € | 160 | |
10.10. 19:33:47.077 | 80,73 € | 2 | |
07.10. 15:46:13.079 | 82,20 € | 318 | |
05.10. 15:47:43.117 | 84,48 € | 3 | |
05.10. 14:45:35.079 | 84,33 € | 75 | |
03.10. 20:14:39.885 | 82,87 € | 250 | |
29.09. 16:21:47.779 | 80,54 € | 2 | |
29.09. 11:10:06.179 | 81,96 € | 25 | |
29.09. 10:27:53.356 | 82,39 € | 50 | |
29.09. 09:58:17.820 | 82,42 € | 3 | |
28.09. 21:16:11.999 | 84,73 € | 1 | |
28.09. 17:56:21.144 | 84,68 € | 4 | |
28.09. 12:46:17.802 | 83,16 € | 30 | |
28.09. 12:40:56.705 | 83,34 € | 150 | |
27.09. 10:08:00.123 | 82,87 € | 70 | |
27.09. 09:19:42.282 | 81,04 € | 128 | |
27.09. 09:19:09.363 | 81,03 € | 128 | |
26.09. 21:01:31.758 | 78,51 € | 2 | |
26.09. 09:01:53.300 | 73,76 € | 130 | |
21.09. 22:07:20.346 | 74,86 € | 60 | |
21.09. 20:06:59.159 | 76,06 € | 30 | |
14.09. 17:16:59.201 | 81,89 € | 250 | |
13.09. 10:00:57.281 | 86,45 € | 41 | |
12.09. 19:53:21.290 | 86,02 € | 27 | |
12.09. 10:01:49.292 | 83,93 € | 46 | |
09.09. 22:08:03.633 | 84,27 € | 11 | |
07.09. 14:18:58.142 | 81,21 € | 318 | |
07.09. 14:06:54.229 | 81,40 € | 240 | |
05.09. 09:06:46.906 | 77,51 € | 150 | |
05.09. 09:06:31.898 | 77,44 € | 150 | |
05.09. 09:05:35.003 | 77,43 € | 120 | |
05.09. 09:04:36.441 | 77,59 € | 200 | |
04.09. 17:37:04.332 | 75,82 € | 6 | |
02.09. 15:57:32.226 | 77,99 € | 5 | |
01.09. 12:07:11.940 | 78,39 € | 40 | |
01.09. 12:06:14.490 | 78,44 € | 120 | |
29.08. 17:47:41.449 | 82,08 € | 7 | |
29.08. 07:42:13.912 | 81,87 € | 9 | |
26.08. 13:41:58.321 | 84,99 € | 11 | |
26.08. 12:34:21.736 | 85,32 € | 10 | |
19.08. 17:59:49.914 | 88,11 € | 157 | |
19.08. 08:49:18.150 | 91,29 € | 4 | |
17.08. 21:42:09.443 | 92,19 € | 25 | |
17.08. 16:20:04.306 | 92,27 € | 47 | |
16.08. 18:10:21.392 | 92,00 € | 37 | |
15.08. 17:41:51.601 | 93,85 € | 50 | |
15.08. 17:39:44.432 | 94,74 € | 110 | |
15.08. 17:38:38.950 | 94,72 € | 110 | |
15.08. 17:36:11.135 | 94,63 € | 100 | |
13.08. 11:01:12.095 | 95,69 € | 2 | |
09.08. 21:36:42.471 | 90,62 € | 6 | |
29.07. 17:55:20.616 | 93,81 € | 40 | |
28.07. 14:50:47.310 | 91,20 € | 100 | |
28.07. 14:48:52.287 | 91,16 € | 100 | |
28.07. 14:48:49.597 | 91,16 € | 200 | |
28.07. 14:35:21.417 | 90,42 € | 150 | |
25.07. 11:13:11.349 | 89,87 € | 266 | |
25.07. 08:47:47.044 | 89,18 € | 10 | |
22.07. 17:17:25.357 | 89,60 € | 11 | |
22.07. 12:04:52.172 | 88,87 € | 23 | |
21.07. 19:03:57.734 | 86,95 € | 9 | |
21.07. 16:05:07.871 | 86,13 € | 2 | |
21.07. 13:35:22.542 | 84,48 € | 12 | |
21.07. 08:53:23.577 | 90,39 € | 55 | |
21.07. 08:51:56.980 | 90,47 € | 90 | |
21.07. 08:49:21.800 | 90,67 € | 90 | |
21.07. 08:21:10.154 | 91,37 € | 90 | |
20.07. 14:46:44.233 | 90,94 € | 2 | |
20.07. 11:09:04.424 | 92,47 € | 50 | |
19.07. 08:47:21.230 | 89,06 € | 25 | |
18.07. 17:01:18.130 | 89,33 € | 56 | |
18.07. 16:48:03.904 | 89,00 € | 5 | |
18.07. 15:25:30.978 | 88,67 € | 4 | |
15.07. 15:56:48.496 | 83,15 € | 7 | |
13.07. 15:50:58.002 | 81,99 € | 100 | |
13.07. 15:50:47.578 | 82,12 € | 100 | |
13.07. 15:49:42.577 | 81,80 € | 200 | |
12.07. 12:33:58.656 | 83,52 € | 7 | |
12.07. 07:38:00.047 | 84,49 € | 10 | |
11.07. 22:20:28.959 | 84,92 € | 6 | |
07.07. 12:52:05.348 | 85,45 € | 9 | |
07.07. 12:09:25.919 | 85,44 € | 8 | |
05.07. 13:50:27.518 | 85,78 € | 160 | |
01.07. 12:30:57.020 | 85,60 € | 15 | |
24.06. 10:36:19.655 | 90,99 € | 5 | |
21.06. 10:05:34.121 | 87,80 € | 22 | |
15.06. 14:23:25.673 | 87,95 € | 2 | |
14.06. 18:42:37.093 | 85,33 € | 6 | |
14.06. 09:25:33.887 | 86,90 € | 2 | |
13.06. 08:21:51.165 | 86,69 € | 6 | |
12.06. 17:32:18.312 | 88,08 € | 10 | |
10.06. 16:51:17.977 | 89,72 € | 756 | |
09.06. 09:20:14.819 | 96,18 € | 100 | |
07.06. 16:08:52.714 | 95,82 € | 31 | |
01.06. 09:53:55.244 | 96,29 € | 4 | |
30.05. 13:01:48.515 | 98,54 € | 76 | |
27.05. 17:49:30.440 | 96,17 € | 75 | |
27.05. 16:21:42.876 | 96,07 € | 210 | |
27.05. 14:45:36.034 | 94,36 € | 200 | |
27.05. 12:27:36.609 | 93,41 € | 100 | |
27.05. 12:21:48.771 | 93,26 € | 132 | |
27.05. 12:05:48.527 | 93,04 € | 182 | |
27.05. 12:05:27.291 | 93,06 € | 250 | |
27.05. 12:05:05.968 | 92,85 € | 250 | |
26.05. 20:07:44.930 | 90,23 € | 100 | |
25.05. 11:33:18.162 | 90,31 € | 84 | |
19.05. 21:46:50.772 | 92,75 € | 20 | |
17.05. 10:59:23.352 | 95,08 € | 20 | |
16.05. 17:07:02.116 | 94,71 € | 150 | |
16.05. 11:23:12.176 | 96,18 € | 110 | |
16.05. 11:22:46.593 | 96,20 € | 150 | |
13.05. 09:56:49.906 | 89,35 € | 75 | |
13.05. 09:45:26.230 | 89,04 € | 3 | |
13.05. 09:37:50.511 | 88,65 € | 6 | |
13.05. 07:39:26.551 | 86,37 € | 50 | |
12.05. 17:18:43.284 | 87,01 € | 8 | |
12.05. 16:57:04.044 | 85,97 € | 120 | |
10.05. 16:02:41.503 | 85,04 € | 2 | |
10.05. 09:24:26.816 | 87,06 € | 45 | |
09.05. 18:34:57.469 | 87,21 € | 6 | |
09.05. 15:14:25.922 | 88,48 € | 5 | |
09.05. 08:55:37.339 | 95,46 € | 50 | |
06.05. 09:02:27.436 | 95,36 € | 15 | |
06.05. 09:02:27.406 | 95,36 € | 20 | |
05.05. 15:46:18.612 | 99,69 € | 20 | |
04.05. 16:59:24.131 | 103,60 € | 100 | |
04.05. 16:56:05.663 | 103,60 € | 100 | |
04.05. 10:21:19.920 | 103,94 € | 100 | |
03.05. 17:28:26.362 | 102,42 € | 40 | |
02.05. 17:27:41.942 | 98,45 € | 30 | |
28.04. 17:56:21.948 | 96,70 € | 13 | |
28.04. 09:15:25.846 | 95,13 € | 8 | |
28.04. 07:50:04.751 | 87,67 € | 8 | |
27.04. 14:56:01.478 | 86,71 € | 20 | |
27.04. 09:12:55.141 | 85,21 € | 4 | |
25.04. 13:01:57.050 | 88,31 € | 7 | |
22.04. 15:33:59.501 | 91,35 € | 8 | |
20.04. 16:09:17.672 | 91,90 € | 2 | |
20.04. 15:42:42.585 | 92,97 € | 18 | |
19.04. 10:17:39.193 | 94,87 € | 12 | |
13.04. 16:42:55.861 | 95,05 € | 110 | |
13.04. 10:36:45.359 | 94,05 € | 6 | |
12.04. 09:01:04.053 | 94,19 € | 6 | |
11.04. 12:07:43.256 | 96,13 € | 294 | |
11.04. 12:00:18.707 | 96,23 € | 150 | |
08.04. 20:40:49.535 | 99,16 € | 6 | |
08.04. 10:34:59.706 | 100,48 € | 25 | |
07.04. 21:19:00.374 | 103,06 € | 25 | |
07.04. 21:02:51.879 | 103,02 € | 6 | |
07.04. 14:52:08.055 | 103,18 € | 19 | |
06.04. 16:08:55.540 | 102,64 € | 71 | |
06.04. 12:11:24.339 | 105,82 € | 6 | |
06.04. 09:52:19.443 | 108,44 € | 11 | |
05.04. 18:52:10.095 | 110,10 € | 23 | |
05.04. 11:36:28.697 | 108,66 € | 25 | |
05.04. 10:31:36.006 | 108,02 € | 36 | |
05.04. 09:16:44.637 | 105,04 € | 10 | |
05.04. 09:14:09.106 | 105,58 € | 48 | |
04.04. 13:33:11.985 | 100,40 € | 2 | |
31.03. 15:37:41.001 | 93,99 € | 3 | |
31.03. 14:00:59.493 | 95,25 € | 4 | |
30.03. 16:07:02.060 | 97,65 € | 48 | |
25.03. 08:55:35.514 | 101,60 € | 4 | |
24.03. 21:00:15.183 | 100,82 € | 3 | |
24.03. 09:58:33.012 | 103,00 € | 4 | |
23.03. 12:37:02.429 | 100,72 € | 1 | |
22.03. 19:26:56.828 | 103,66 € | 120 | |
22.03. 19:22:14.828 | 103,20 € | 60 | |
21.03. 17:05:30.430 | 101,60 € | 5 | |
21.03. 16:08:17.111 | 100,94 € | 15 | |
18.03. 12:53:45.962 | 98,30 € | 6 | |
16.03. 08:43:57.428 | 92,26 € | 16 | |
15.03. 16:54:45.797 | 91,24 € | 100 | |
15.03. 16:54:18.406 | 91,47 € | 126 | |
15.03. 16:29:43.662 | 91,81 € | 126 | |
15.03. 11:35:22.480 | 88,63 € | 154 | |
14.03. 07:35:51.235 | 95,30 € | 4 | |
11.03. 12:48:06.772 | 95,26 € | 50 | |
10.03. 19:28:47.507 | 88,57 € | 2 | |
09.03. 20:19:57.747 | 91,16 € | 4 | |
09.03. 10:37:42.553 | 88,99 € | 100 | |
08.03. 08:14:50.109 | 85,06 € | 149 | |
07.03. 15:14:29.108 | 91,83 € | 6 | |
07.03. 10:58:49.273 | 86,87 € | 320 | |
07.03. 08:25:01.697 | 88,56 € | 10 | |
04.03. 15:24:07.678 | 88,88 € | 120 | |
03.03. 17:25:18.753 | 91,85 € | 6 | |
03.03. 14:27:25.613 | 95,95 € | 6 | |
03.03. 09:06:04.526 | 98,37 € | 100 | |
03.03. 09:05:39.073 | 98,41 € | 103 | |
03.03. 09:01:48.061 | 98,16 € | 50 | |
28.02. 22:03:42.644 | 102,54 € | 5 | |
28.02. 22:02:57.117 | 102,54 € | 5 | |
28.02. 20:45:24.149 | 102,60 € | 48 | |
28.02. 16:32:23.271 | 102,26 € | 10 | |
28.02. 08:10:42.038 | 95,76 € | 168 | |
28.02. 08:10:27.911 | 95,76 € | 100 | |
28.02. 08:10:05.804 | 95,81 € | 100 | |
25.02. 14:46:52.096 | 97,17 € | 68 | |
25.02. 14:46:34.635 | 97,25 € | 100 | |
25.02. 14:45:57.653 | 97,24 € | 100 | |
24.02. 13:25:05.054 | 88,82 € | 9 | |
24.02. 10:58:43.771 | 88,34 € | 500 | |
24.02. 10:58:25.534 | 88,35 € | 500 | |
24.02. 09:45:51.087 | 89,91 € | 25 | |
24.02. 09:38:21.282 | 89,01 € | 145 | |
24.02. 09:37:27.307 | 89,29 € | 200 | |
24.02. 09:36:36.966 | 89,17 € | 200 | |
23.02. 15:37:43.000 | 95,90 € | 500 | |
22.02. 19:22:55.553 | 93,25 € | 50 | |
22.02. 10:28:36.655 | 91,67 € | 145 | |
22.02. 10:28:14.178 | 91,86 € | 200 | |
22.02. 10:27:57.993 | 91,92 € | 200 | |
22.02. 10:07:16.106 | 91,38 € | 343 | |
22.02. 10:07:02.751 | 91,27 € | 199 | |
22.02. 10:06:41.109 | 91,56 € | 199 | |
22.02. 10:06:21.193 | 91,32 € | 200 | |
22.02. 10:04:50.050 | 92,03 € | 200 | |
22.02. 10:04:34.035 | 92,14 € | 200 | |
21.02. 19:40:13.409 | 88,99 € | 6 | |
21.02. 19:18:58.547 | 88,47 € | 250 | |
21.02. 19:18:22.230 | 88,52 € | 250 | |
21.02. 19:17:32.971 | 88,53 € | 300 | |
21.02. 19:17:15.272 | 88,62 € | 200 | |
21.02. 13:43:25.382 | 90,86 € | 100 | |
18.02. 18:48:15.822 | 93,66 € | 6 | |
18.02. 18:45:44.813 | 93,66 € | 6 | |
18.02. 18:19:36.442 | 93,86 € | 6 | |
17.02. 15:36:14.296 | 100,58 € | 400 | |
17.02. 15:32:10.325 | 100,44 € | 100 | |
17.02. 15:31:53.034 | 100,56 € | 100 | |
17.02. 15:31:30.204 | 100,46 € | 100 | |
16.02. 11:01:05.363 | 102,64 € | 5 | |
14.02. 21:35:33.484 | 99,82 € | 58 | |
14.02. 19:32:54.848 | 100,74 € | 100 | |
14.02. 19:32:32.676 | 100,72 € | 100 | |
14.02. 19:32:07.085 | 100,74 € | 100 | |
14.02. 19:28:53.733 | 99,71 € | 12 | |
14.02. 17:50:52.764 | 100,86 € | 100 | |
14.02. 17:50:33.095 | 100,86 € | 100 | |
14.02. 17:49:54.452 | 100,82 € | 100 | |
14.02. 17:49:32.167 | 100,82 € | 100 | |
14.02. 17:48:59.046 | 100,74 € | 100 | |
14.02. 08:43:40.845 | 98,21 € | 15 | |
14.02. 08:25:40.381 | 98,11 € | 10 | |
14.02. 08:10:26.553 | 98,07 € | 150 | |
14.02. 08:07:50.412 | 98,14 € | 50 | |
14.02. 07:54:05.123 | 97,02 € | 100 | |
14.02. 07:53:32.051 | 97,01 € | 100 | |
14.02. 07:53:12.372 | 97,00 € | 50 | |
12.02. 11:28:24.816 | 98,42 € | 100 | |
12.02. 11:27:58.126 | 99,42 € | 150 | |
12.02. 11:27:16.685 | 99,42 € | 100 | |
12.02. 11:26:55.166 | 99,42 € | 50 | |
12.02. 11:26:28.115 | 99,42 € | 50 | |
12.02. 11:25:31.195 | 99,42 € | 50 | |
12.02. 11:24:44.286 | 99,42 € | 50 | |
12.02. 11:22:19.025 | 99,42 € | 50 | |
11.02. 21:08:35.330 | 100,42 € | 70 | |
11.02. 15:37:53.327 | 103,44 € | 200 | |
11.02. 15:37:33.203 | 103,44 € | 200 | |
11.02. 15:36:49.420 | 103,38 € | 100 | |
11.02. 11:21:28.736 | 100,10 € | 30 | |
10.02. 10:25:20.466 | 105,54 € | 95 | |
10.02. 10:25:16.141 | 105,52 € | 95 | |
10.02. 10:25:11.542 | 105,52 € | 95 | |
09.02. 09:51:10.762 | 97,83 € | 100 | |
09.02. 09:32:08.625 | 99,14 € | 100 | |
09.02. 09:27:22.369 | 99,64 € | 8 | |
09.02. 09:25:15.678 | 99,39 € | 155 | |
09.02. 09:15:13.876 | 100,18 € | 100 | |
09.02. 08:52:02.861 | 108,68 € | 47 | |
09.02. 08:23:37.309 | 108,24 € | 45 | |
09.02. 08:17:08.169 | 108,76 € | 50 | |
09.02. 08:08:45.995 | 107,90 € | 5 | |
09.02. 07:45:18.544 | 107,72 € | 30 | |
08.02. 21:58:54.457 | 107,78 € | 27 | |
08.02. 08:52:13.307 | 104,50 € | 30 | |
04.02. 20:17:47.053 | 103,20 € | 50 | |
03.02. 17:31:03.441 | 103,22 € | 9 | |
03.02. 11:54:43.736 | 104,74 € | 20 | |
03.02. 11:19:58.215 | 105,34 € | 100 | |
02.02. 09:10:15.959 | 107,72 € | 270 | |
02.02. 09:03:25.550 | 107,78 € | 100 | |
01.02. 16:06:59.751 | 104,26 € | 100 | |
28.01. 13:30:02.736 | 102,66 € | 1 | |
27.01. 21:56:10.971 | 103,00 € | 50 | |
27.01. 21:54:09.645 | 101,98 € | 175 | |
27.01. 18:38:37.832 | 103,72 € | 5 | |
27.01. 16:00:36.779 | 107,10 € | 50 | |
27.01. 09:04:27.105 | 111,16 € | 10 | |
26.01. 21:47:18.662 | 115,30 € | 50 | |
26.01. 21:47:01.522 | 115,24 € | 50 | |
26.01. 15:52:04.713 | 114,48 € | 15 | |
26.01. 13:00:29.442 | 115,74 € | 10 | |
25.01. 17:33:23.508 | 108,28 € | 50 | |
25.01. 17:32:21.686 | 108,28 € | 50 | |
25.01. 17:30:29.434 | 108,28 € | 100 | |
25.01. 17:30:11.729 | 108,24 € | 100 | |
24.01. 22:00:12.268 | 112,94 € | 100 | |
24.01. 21:58:35.049 | 112,96 € | 200 | |
24.01. 21:57:46.751 | 112,92 € | 200 | |
24.01. 21:57:20.316 | 112,84 € | 100 | |
24.01. 21:36:57.951 | 112,14 € | 22 | |
24.01. 16:17:46.122 | 109,28 € | 25 | |
24.01. 15:18:58.465 | 109,00 € | 8 | |
24.01. 15:05:28.109 | 109,52 € | 200 | |
24.01. 14:21:47.181 | 110,40 € | 200 | |
24.01. 14:15:10.940 | 110,36 € | 15 | |
24.01. 12:51:02.743 | 113,28 € | 84 | |
24.01. 11:54:21.867 | 112,62 € | 60 | |
24.01. 11:54:03.457 | 112,82 € | 60 | |
20.01. 22:01:51.849 | 122,26 € | 5 | |
20.01. 22:00:07.694 | 120,50 € | 3 | |
18.01. 21:28:01.542 | 118,70 € | 35 | |
14.01. 18:09:40.224 | 124,68 € | 31 | |
13.01. 18:46:15.763 | 119,50 € | 182 | |
12.01. 16:44:35.138 | 115,42 € | 20 | |
11.01. 20:40:36.345 | 116,88 € | 2 | |
11.01. 15:34:06.124 | 116,38 € | 13 | |
11.01. 07:56:52.727 | 114,52 € | 44 | |
11.01. 07:56:36.336 | 114,50 € | 44 | |
11.01. 07:56:32.178 | 114,50 € | 44 | |
11.01. 07:46:47.852 | 114,48 € | 50 | |
10.01. 13:27:37.663 | 116,76 € | 22 | |
10.01. 11:46:45.422 | 119,50 € | 5 | |
07.01. 19:27:46.069 | 116,72 € | 3 | |
07.01. 16:39:49.993 | 115,44 € | 1 | |
07.01. 16:06:12.642 | 116,72 € | 1 | |
07.01. 09:20:23.349 | 118,30 € | 9 | |
06.01. 15:51:23.215 | 122,58 € | 80 | |
06.01. 15:51:12.217 | 122,58 € | 80 | |
06.01. 12:30:22.405 | 121,86 € | 5 | |
06.01. 11:39:34.339 | 121,86 € | 75 | |
05.01. 13:53:37.142 | 123,44 € | 30 | |
03.01. 17:28:18.411 | 124,54 € | 10 | |
03.01. 14:23:33.504 | 125,82 € | 8 | |
03.01. 13:04:05.740 | 126,30 € | 24 | |
30.12. 07:31:19.084 | 121,00 € | 2 | |
29.12. 20:27:15.891 | 119,90 € | 145 | |
29.12. 12:11:49.915 | 121,36 € | 4 | |
28.12. 21:56:55.540 | 123,40 € | 13 | |
28.12. 19:01:45.854 | 123,42 € | 1 | |
28.12. 14:58:39.160 | 122,68 € | 43 | |
27.12. 09:05:09.288 | 119,06 € | 10 | |
23.12. 19:52:39.523 | 118,50 € | 9 | |
23.12. 17:37:00.490 | 118,50 € | 20 | |
23.12. 09:09:18.614 | 116,72 € | 8 | |
21.12. 20:39:02.237 | 117,08 € | 30 | |
21.12. 18:22:51.902 | 114,96 € | 100 | |
21.12. 18:10:46.323 | 114,90 € | 27 | |
21.12. 17:09:10.399 | 114,58 € | 2 | |
21.12. 16:44:23.903 | 114,18 € | 500 | |
21.12. 16:44:18.662 | 114,14 € | 180 | |
21.12. 16:43:31.353 | 114,12 € | 180 | |
21.12. 15:49:31.111 | 114,16 € | 15 | |
20.12. 11:56:49.317 | 112,18 € | 100 | |
20.12. 08:38:09.721 | 111,58 € | 5 | |
20.12. 07:30:31.855 | 110,14 € | 18 | |
16.12. 16:52:27.914 | 110,92 € | 89 | |
15.12. 21:17:42.430 | 112,34 € | 23 | |
15.12. 18:01:58.667 | 111,58 € | 6 | |
14.12. 17:11:45.841 | 107,10 € | 5 | |
14.12. 16:06:11.726 | 104,92 € | 140 | |
14.12. 16:05:54.905 | 104,96 € | 140 | |
14.12. 16:05:38.168 | 104,98 € | 120 | |
14.12. 16:05:10.842 | 105,00 € | 110 | |
14.12. 16:04:52.644 | 104,98 € | 80 | |
14.12. 16:03:25.849 | 104,66 € | 160 | |
14.12. 16:02:18.362 | 104,64 € | 250 | |
14.12. 16:01:21.092 | 104,88 € | 200 | |
14.12. 16:00:41.436 | 104,82 € | 100 | |
14.12. 15:57:30.938 | 105,24 € | 45 | |
13.12. 20:41:48.716 | 112,22 € | 18 | |
13.12. 18:28:19.355 | 112,36 € | 2 | |
13.12. 16:28:10.444 | 111,94 € | 10 | |
13.12. 14:26:56.102 | 113,36 € | 100 | |
13.12. 08:54:15.439 | 112,30 € | 42 | |
13.12. 08:53:43.562 | 112,28 € | 50 | |
10.12. 21:28:24.828 | 110,78 € | 58 | |
10.12. 21:27:18.696 | 110,78 € | 100 | |
10.12. 21:26:52.740 | 110,74 € | 100 | |
10.12. 21:26:06.173 | 110,68 € | 100 | |
10.12. 18:20:52.568 | 110,48 € | 10 | |
10.12. 16:32:19.808 | 110,62 € | 1 | |
10.12. 15:47:16.303 | 109,86 € | 8 | |
10.12. 15:40:25.737 | 111,24 € | 9 | |
09.12. 18:17:18.470 | 108,24 € | 10 | |
09.12. 13:37:27.614 | 109,02 € | 10 | |
09.12. 12:14:32.614 | 108,28 € | 23 | |
09.12. 07:50:07.811 | 104,26 € | 20 | |
08.12. 22:04:58.666 | 104,28 € | 23 | |
08.12. 15:20:15.118 | 103,36 € | 40 | |
08.12. 15:17:54.294 | 103,52 € | 50 | |
08.12. 15:17:28.918 | 103,56 € | 10 | |
08.12. 15:16:52.454 | 103,50 € | 10 | |
08.12. 15:16:02.130 | 103,54 € | 10 | |
08.12. 15:13:38.778 | 103,38 € | 25 | |
08.12. 14:23:54.795 | 103,02 € | 63 | |
07.12. 19:24:26.893 | 95,81 € | 25 | |
07.12. 17:04:39.560 | 96,94 € | 6 | |
07.12. 16:46:05.370 | 97,04 € | 10 | |
07.12. 11:03:10.720 | 95,85 € | 84 | |
07.12. 11:01:54.780 | 95,67 € | 10 | |
07.12. 10:14:01.382 | 95,82 € | 10 | |
07.12. 08:23:13.518 | 92,35 € | 50 | |
06.12. 17:44:03.814 | 91,92 € | 27 | |
06.12. 16:44:12.874 | 88,39 € | 300 | |
06.12. 15:43:22.720 | 87,77 € | 25 | |
06.12. 08:03:48.635 | 90,19 € | 20 | |
04.12. 11:24:09.207 | 89,79 € | 33 | |
04.12. 11:07:16.121 | 89,83 € | 5 | |
03.12. 19:19:30.398 | 90,08 € | 60 | |
03.12. 17:39:47.116 | 90,01 € | 7 | |
03.12. 14:24:58.997 | 92,78 € | 16 | |
03.12. 14:24:01.234 | 92,63 € | 91 | |
03.12. 14:23:18.992 | 92,59 € | 150 | |
03.12. 14:22:27.819 | 92,61 € | 100 | |
03.12. 10:52:57.416 | 91,85 € | 10 | |
03.12. 08:38:34.729 | 86,78 € | 100 | |
03.12. 08:35:20.011 | 86,78 € | 250 | |
02.12. 18:10:46.112 | 85,26 € | 50 | |
02.12. 18:05:37.990 | 85,48 € | 157 | |
02.12. 17:45:52.846 | 85,52 € | 150 | |
02.12. 17:31:48.472 | 84,95 € | 221 | |
02.12. 17:31:44.192 | 85,00 € | 110 | |
02.12. 17:31:08.112 | 85,12 € | 300 | |
02.12. 17:29:25.242 | 86,66 € | 6 | |
02.12. 17:25:07.920 | 86,70 € | 25 | |
02.12. 17:20:53.802 | 86,24 € | 190 | |
02.12. 16:56:36.575 | 87,26 € | 12 | |
02.12. 11:18:15.054 | 91,69 € | 250 | |
02.12. 09:04:55.246 | 94,25 € | 110 | |
01.12. 19:09:47.487 | 94,76 € | 85 | |
01.12. 16:52:59.731 | 96,82 € | 26 | |
01.12. 13:57:38.839 | 94,49 € | 10 | |
01.12. 09:43:51.489 | 94,96 € | 280 | |
01.12. 09:08:46.645 | 93,91 € | 42 | |
30.11. 20:12:46.110 | 93,89 € | 10 | |
30.11. 18:09:12.574 | 93,00 € | 50 | |
30.11. 16:33:28.674 | 96,04 € | 66 | |
30.11. 16:32:25.564 | 96,14 € | 200 | |
30.11. 16:25:49.480 | 95,43 € | 3 | |
30.11. 16:08:19.703 | 95,97 € | 1 | |
30.11. 15:45:16.191 | 94,80 € | 43 | |
30.11. 12:00:22.316 | 94,50 € | 24 | |
30.11. 09:04:24.800 | 98,65 € | 25 | |
29.11. 22:25:37.807 | 98,97 € | 20 | |
29.11. 21:21:18.791 | 98,05 € | 7 | |
29.11. 19:33:33.334 | 98,92 € | 25 | |
29.11. 18:47:50.530 | 99,98 € | 4 | |
29.11. 16:20:06.538 | 97,79 € | 5 | |
29.11. 15:26:12.422 | 97,60 € | 7 | |
29.11. 13:47:20.106 | 98,03 € | 20 | |
29.11. 11:24:05.124 | 97,15 € | 5 | |
29.11. 10:42:21.261 | 97,15 € | 6 | |
29.11. 09:51:42.632 | 96,36 € | 505 | |
29.11. 09:46:02.181 | 96,66 € | 300 | |
29.11. 09:42:03.922 | 97,87 € | 230 | |
29.11. 09:29:22.259 | 99,26 € | 9 | |
29.11. 09:25:27.110 | 98,39 € | 5 | |
29.11. 09:24:55.279 | 98,95 € | 300 | |
29.11. 09:24:18.411 | 99,40 € | 200 | |
29.11. 09:06:26.881 | 98,88 € | 300 | |
27.11. 12:38:39.068 | 92,41 € | 150 | |
26.11. 21:31:39.957 | 94,08 € | 5 | |
26.11. 17:43:11.094 | 92,65 € | 70 | |
26.11. 17:04:02.201 | 94,14 € | 50 | |
26.11. 16:54:47.564 | 94,00 € | 13 | |
26.11. 16:52:48.676 | 93,98 € | 85 | |
26.11. 16:51:08.370 | 94,09 € | 80 | |
26.11. 16:28:52.858 | 95,14 € | 25 | |
26.11. 14:51:59.314 | 94,94 € | 11 | |
26.11. 14:09:09.953 | 96,42 € | 487 | |
26.11. 14:02:03.863 | 96,21 € | 50 | |
26.11. 13:23:47.922 | 97,76 € | 27 | |
26.11. 11:43:19.131 | 103,04 € | 50 | |
26.11. 09:59:04.658 | 103,00 € | 1 | |
26.11. 09:58:22.372 | 102,80 € | 486 | |
26.11. 09:56:57.161 | 102,48 € | 150 | |
26.11. 09:41:11.887 | 101,96 € | 10 | |
25.11. 22:09:41.282 | 99,77 € | 4 | |
25.11. 21:28:20.626 | 99,74 € | 6 | |
25.11. 19:58:33.353 | 99,71 € | 119 | |
25.11. 19:23:14.506 | 100,04 € | 25 | |
25.11. 18:18:22.066 | 100,28 € | 150 | |
25.11. 17:22:57.975 | 101,18 € | 80 | |
25.11. 17:21:23.673 | 101,16 € | 65 | |
25.11. 16:06:17.569 | 103,00 € | 10 | |
25.11. 16:05:08.879 | 102,44 € | 10 | |
25.11. 15:38:37.166 | 102,08 € | 25 | |
25.11. 14:28:45.566 | 103,40 € | 15 | |
25.11. 13:29:36.536 | 101,64 € | 130 | |
25.11. 13:14:46.119 | 99,72 € | 25 | |
25.11. 13:13:33.497 | 99,78 € | 65 | |
25.11. 13:08:36.062 | 98,47 € | 388 | |
25.11. 13:08:12.818 | 98,65 € | 200 | |
25.11. 13:04:05.743 | 97,79 € | 80 | |
25.11. 13:03:43.191 | 97,68 € | 63 | |
25.11. 12:46:37.125 | 99,10 € | 9 | |
25.11. 12:20:44.267 | 99,70 € | 35 | |
25.11. 12:18:23.314 | 99,95 € | 37 | |
25.11. 12:07:06.781 | 101,90 € | 10 | |
25.11. 12:06:53.595 | 102,14 € | 250 | |
25.11. 12:05:46.606 | 102,42 € | 10 | |
25.11. 11:41:22.877 | 103,96 € | 17 | |
25.11. 11:20:19.306 | 107,30 € | 11 | |
25.11. 11:14:37.414 | 106,58 € | 300 | |
25.11. 11:13:19.347 | 105,44 € | 350 | |
25.11. 11:12:44.008 | 106,06 € | 291 | |
25.11. 11:12:07.658 | 106,46 € | 200 | |
25.11. 11:11:37.615 | 106,56 € | 200 | |
25.11. 11:11:21.049 | 106,78 € | 200 | |
25.11. 11:04:42.053 | 108,02 € | 41 | |
25.11. 11:04:32.578 | 107,40 € | 28 | |
25.11. 11:00:14.900 | 105,76 € | 2 | |
25.11. 10:19:48.846 | 112,04 € | 200 | |
25.11. 10:19:12.120 | 112,38 € | 200 | |
25.11. 10:18:53.474 | 112,30 € | 200 | |
25.11. 10:18:34.883 | 112,14 € | 100 | |
25.11. 09:49:57.065 | 113,32 € | 284 | |
25.11. 09:49:38.583 | 113,38 € | 200 | |
25.11. 09:49:06.234 | 113,32 € | 250 | |
25.11. 09:48:42.192 | 113,38 € | 150 | |
25.11. 09:47:23.191 | 113,68 € | 200 | |
24.11. 11:19:42.365 | 119,84 € | 50 | |
23.11. 19:47:14.676 | 122,96 € | 20 | |
23.11. 18:59:27.086 | 121,76 € | 5 | |
23.11. 14:08:57.546 | 126,20 € | 100 | |
23.11. 13:44:27.215 | 126,60 € | 2 | |
23.11. 10:37:43.242 | 128,28 € | 100 | |
23.11. 10:33:01.775 | 127,98 € | 100 | |
23.11. 09:43:27.387 | 129,40 € | 9 | |
23.11. 09:05:15.258 | 127,54 € | 208 | |
22.11. 20:13:31.276 | 134,56 € | 100 | |
22.11. 18:10:17.132 | 131,38 € | 1 | |
22.11. 18:09:43.674 | 129,34 € | 24 | |
22.11. 18:07:23.764 | 129,98 € | 50 | |
22.11. 18:06:52.623 | 129,96 € | 50 | |
22.11. 18:03:52.031 | 131,42 € | 100 | |
22.11. 18:02:21.186 | 130,86 € | 200 | |
22.11. 18:01:47.534 | 131,02 € | 100 | |
22.11. 18:00:52.467 | 131,10 € | 200 | |
19.11. 10:07:42.077 | 145,16 € | 3 | |
19.11. 10:05:45.614 | 144,64 € | 4 | |
19.11. 10:04:21.650 | 144,50 € | 8 | |
18.11. 18:48:50.322 | 145,28 € | 17 | |
18.11. 14:16:09.982 | 145,42 € | 200 | |
18.11. 10:49:39.627 | 142,06 € | 217 | |
18.11. 10:25:00.304 | 141,82 € | 5 | |
17.11. 18:33:53.628 | 139,72 € | 12 | |
17.11. 15:26:04.160 | 139,48 € | 58 | |
17.11. 15:24:31.670 | 139,38 € | 200 | |
17.11. 15:23:19.248 | 139,44 € | 100 | |
17.11. 14:33:38.475 | 135,30 € | 8 | |
17.11. 14:01:30.345 | 136,06 € | 100 | |
17.11. 13:29:14.086 | 134,72 € | 6 | |
17.11. 11:42:42.823 | 133,00 € | 25 | |
17.11. 11:27:54.645 | 134,98 € | 50 | |
17.11. 10:02:44.599 | 134,48 € | 5 | |
17.11. 09:40:26.672 | 135,90 € | 50 | |
17.11. 09:20:54.535 | 136,90 € | 15 | |
17.11. 09:18:56.607 | 136,40 € | 278 | |
17.11. 09:16:55.962 | 136,80 € | 223 | |
17.11. 09:14:48.867 | 136,68 € | 734 | |
17.11. 09:13:34.929 | 135,42 € | 600 | |
17.11. 09:11:45.886 | 135,24 € | 400 | |
17.11. 09:10:04.936 | 134,88 € | 35 | |
17.11. 09:10:00.505 | 134,10 € | 350 | |
17.11. 09:09:38.357 | 134,52 € | 200 | |
17.11. 09:09:32.280 | 134,64 € | 50 | |
17.11. 09:08:54.490 | 134,92 € | 2 | |
16.11. 21:11:49.279 | 146,56 € | 100 | |
16.11. 16:46:18.657 | 147,38 € | 27 | |
16.11. 13:12:39.921 | 148,00 € | 4 | |
15.11. 14:19:42.990 | 146,68 € | 90 | |
12.11. 21:53:25.290 | 142,72 € | 2 | |
12.11. 11:40:15.071 | 139,88 € | 3 | |
11.11. 19:07:40.239 | 140,02 € | 7 | |
10.11. 21:51:14.670 | 136,40 € | 100 | |
10.11. 19:39:31.467 | 136,74 € | 90 | |
10.11. 17:27:04.967 | 137,96 € | 15 | |
10.11. 16:28:13.954 | 137,78 € | 10 | |
09.11. 11:50:45.591 | 140,52 € | 14 | |
08.11. 19:43:24.230 | 134,68 € | 119 | |
08.11. 19:07:55.179 | 136,52 € | 8 | |
05.11. 16:01:01.563 | 137,60 € | 10 | |
05.11. 15:25:14.585 | 137,46 € | 70 | |
05.11. 10:17:34.103 | 139,02 € | 1 | |
05.11. 10:16:36.214 | 139,18 € | 15 | |
05.11. 10:15:34.496 | 139,12 € | 300 | |
05.11. 09:15:43.830 | 138,74 € | 1.000 | |
05.11. 09:12:45.822 | 137,94 € | 1.000 | |
04.11. 19:35:10.996 | 140,86 € | 100 | |
04.11. 11:03:11.550 | 143,26 € | 50 | |
04.11. 09:37:32.375 | 142,46 € | 21 | |
02.11. 17:31:01.262 | 139,00 € | 16 | |
02.11. 17:13:04.787 | 140,40 € | 22 | |
02.11. 15:11:33.577 | 142,02 € | 24 | |
01.11. 19:04:08.489 | 142,24 € | 33 | |
28.10. 20:48:58.478 | 141,92 € | 6 | |
28.10. 14:48:56.912 | 138,28 € | 5 | |
28.10. 14:13:44.717 | 137,68 € | 10 | |
28.10. 09:33:58.535 | 146,08 € | 12 | |
28.10. 08:27:37.068 | 157,80 € | 15 | |
28.10. 08:04:55.711 | 156,22 € | 40 | |
26.10. 21:02:48.817 | 155,84 € | 30 | |
26.10. 18:06:02.764 | 155,90 € | 25 | |
25.10. 21:44:57.051 | 151,84 € | 34 | |
25.10. 18:27:43.727 | 151,96 € | 10 | |
25.10. 13:06:41.940 | 150,70 € | 70 | |
25.10. 09:18:31.495 | 152,40 € | 1 | |
25.10. 09:15:43.530 | 152,72 € | 249 | |
25.10. 09:14:17.681 | 152,76 € | 250 | |
25.10. 09:12:19.243 | 153,30 € | 500 | |
25.10. 09:11:38.070 | 152,68 € | 500 | |
25.10. 09:10:56.634 | 152,46 € | 600 | |
25.10. 09:10:29.087 | 152,60 € | 200 | |
25.10. 08:40:14.401 | 152,58 € | 48 | |
25.10. 08:39:20.456 | 152,60 € | 60 | |
22.10. 19:11:06.431 | 152,60 € | 2 | |
20.10. 09:04:20.861 | 147,12 € | 3 | |
19.10. 14:09:14.560 | 145,98 € | 13 | |
18.10. 12:24:44.228 | 138,18 € | 4 | |
15.10. 13:27:13.221 | 137,36 € | 3 | |
14.10. 11:07:05.770 | 135,68 € | 4 | |
14.10. 09:21:34.812 | 135,50 € | 36 | |
13.10. 20:34:34.619 | 131,52 € | 50 | |
13.10. 09:31:20.376 | 128,02 € | 25 | |
12.10. 13:40:16.575 | 126,22 € | 50 | |
11.10. 17:33:56.082 | 121,48 € | 30 | |
11.10. 17:33:28.030 | 121,50 € | 30 | |
11.10. 17:26:11.747 | 121,72 € | 150 | |
11.10. 14:15:25.718 | 117,72 € | 26 | |
11.10. 14:14:42.826 | 117,60 € | 174 | |
11.10. 10:47:29.731 | 120,06 € | 195 | |
11.10. 09:41:07.082 | 119,28 € | 9 | |
08.10. 13:35:30.859 | 123,00 € | 65 | |
08.10. 13:34:17.419 | 122,58 € | 61 | |
08.10. 12:44:26.254 | 123,56 € | 10 | |
08.10. 09:04:34.780 | 124,56 € | 20 | |
08.10. 09:03:31.804 | 124,68 € | 180 | |
08.10. 09:03:04.030 | 124,84 € | 200 | |
07.10. 20:16:39.829 | 130,34 € | 150 | |
07.10. 20:14:02.548 | 129,80 € | 100 | |
07.10. 20:12:15.707 | 128,92 € | 100 | |
07.10. 17:22:19.800 | 127,36 € | 140 | |
07.10. 15:53:34.610 | 123,78 € | 46 | |
07.10. 14:38:16.303 | 125,66 € | 50 | |
07.10. 13:05:25.173 | 124,88 € | 34 | |
07.10. 13:01:51.226 | 124,78 € | 50 | |
07.10. 12:45:22.147 | 124,86 € | 66 | |
07.10. 12:43:28.462 | 125,06 € | 200 | |
07.10. 12:42:26.314 | 125,30 € | 300 | |
07.10. 12:42:23.679 | 124,98 € | 30 | |
07.10. 09:13:33.807 | 129,58 € | 61 | |
07.10. 09:12:53.284 | 129,48 € | 50 | |
05.10. 19:19:27.765 | 134,46 € | 45 | |
04.10. 19:13:30.330 | 134,50 € | 13 | |
04.10. 16:13:02.440 | 136,00 € | 149 | |
01.10. 14:59:02.216 | 135,58 € | 5 | |
29.09. 17:26:31.389 | 131,04 € | 15 | |
29.09. 15:38:09.016 | 132,12 € | 20 | |
28.09. 17:26:29.002 | 131,86 € | 4 | |
28.09. 10:46:45.584 | 131,54 € | 50 | |
28.09. 10:11:29.217 | 130,72 € | 10 | |
27.09. 19:53:45.487 | 135,48 € | 15 | |
27.09. 17:42:57.736 | 135,36 € | 35 | |
27.09. 16:04:28.555 | 137,10 € | 50 | |
27.09. 12:40:27.809 | 139,58 € | 4 | |
27.09. 10:02:29.185 | 144,52 € | 14 | |
24.09. 12:07:42.408 | 146,98 € | 15 | |
24.09. 09:55:49.263 | 147,24 € | 3 | |
23.09. 16:38:33.440 | 149,48 € | 14 | |
23.09. 08:12:06.637 | 147,96 € | 3 | |
22.09. 20:44:37.883 | 144,40 € | 8 | |
20.09. 09:38:04.699 | 138,72 € | 20 | |
20.09. 09:09:42.807 | 140,96 € | 30 | |
14.09. 17:28:55.623 | 137,92 € | 8 | |
13.09. 21:08:00.577 | 137,40 € | 10 | |
13.09. 14:51:59.777 | 138,10 € | 23 | |
13.09. 13:04:05.927 | 138,76 € | 15 | |
13.09. 10:33:20.740 | 140,18 € | 35 | |
13.09. 09:54:12.811 | 140,00 € | 215 | |
10.09. 22:00:20.882 | 144,94 € | 17 | |
09.09. 08:57:05.172 | 142,96 € | 16 | |
08.09. 10:44:18.387 | 144,24 € | 5 | |
07.09. 08:22:51.389 | 144,14 € | 7 | |
05.09. 17:48:56.745 | 145,82 € | 7 | |
03.09. 21:37:09.230 | 145,80 € | 50 | |
03.09. 19:18:23.820 | 145,80 € | 10 | |
02.09. 18:14:07.680 | 148,50 € | 150 | |
02.09. 10:08:06.394 | 146,76 € | 5 | |
31.08. 17:30:02.040 | 136,70 € | 50 | |
30.08. 16:59:58.430 | 138,38 € | 14 | |
30.08. 08:00:05.917 | 142,94 € | 2 | |
27.08. 08:44:35.156 | 143,20 € | 100 | |
26.08. 12:01:03.112 | 142,84 € | 16 | |
25.08. 14:18:28.627 | 145,56 € | 5 | |
24.08. 21:41:59.235 | 141,10 € | 4 | |
24.08. 15:49:35.102 | 140,30 € | 11 | |
19.08. 09:20:14.055 | 137,44 € | 12 | |
18.08. 15:46:50.392 | 141,84 € | 25 | |
17.08. 19:20:51.857 | 136,98 € | 15 | |
17.08. 12:40:40.932 | 136,36 € | 182 | |
16.08. 20:03:14.364 | 134,18 € | 200 | |
16.08. 17:55:59.286 | 134,84 € | 14 | |
13.08. 21:07:22.687 | 137,34 € | 3 | |
12.08. 16:19:09.680 | 134,90 € | 8 | |
11.08. 22:29:47.703 | 135,28 € | 3 | |
10.08. 17:23:30.278 | 138,64 € | 208 | |
10.08. 14:18:10.545 | 138,96 € | 7 | |
09.08. 18:39:43.652 | 137,08 € | 50 | |
09.08. 12:11:48.985 | 134,06 € | 10 | |
09.08. 10:53:05.670 | 134,86 € | 37 | |
09.08. 09:47:04.456 | 135,94 € | 23 | |
09.08. 08:54:28.480 | 134,18 € | 16 | |
09.08. 08:33:51.392 | 135,46 € | 5 | |
09.08. 08:21:58.797 | 135,48 € | 20 | |
09.08. 08:06:04.046 | 134,02 € | 22 | |
06.08. 19:58:36.274 | 135,78 € | 189 | |
06.08. 18:42:54.153 | 135,68 € | 20 | |
06.08. 09:52:31.385 | 134,98 € | 8 | |
05.08. 10:28:09.514 | 136,86 € | 10 | |
04.08. 17:38:02.716 | 137,74 € | 47 | |
04.08. 15:54:37.032 | 139,52 € | 3 | |
04.08. 10:34:41.674 | 139,86 € | 19 | |
04.08. 08:06:31.831 | 138,60 € | 140 | |
04.08. 07:45:14.895 | 138,64 € | 8 | |
03.08. 21:31:15.378 | 138,62 € | 20 | |
03.08. 07:53:34.224 | 145,90 € | 4 | |
02.08. 14:29:44.724 | 148,02 € | 2 | |
02.08. 09:00:50.086 | 147,94 € | 40 | |
30.07. 19:21:05.207 | 146,08 € | 3 | |
29.07. 21:19:06.121 | 151,12 € | 3 | |
29.07. 19:00:14.484 | 151,38 € | 5 | |
29.07. 11:17:09.883 | 151,52 € | 65 | |
28.07. 13:07:46.588 | 154,12 € | 11 | |
27.07. 10:50:59.693 | 152,26 € | 68 | |
26.07. 19:17:20.547 | 156,14 € | 12 | |
26.07. 17:28:00.732 | 155,20 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:58:00 | 44 | 102,05 € | 104,75 € | 44 |
30.04. 22:57:00 | 44 | 102,00 € | 104,70 € | 44 |
30.04. 22:56:00 | 44 | 102,00 € | 104,70 € | 44 |
30.04. 22:55:00 | 44 | 102,05 € | 104,75 € | 44 |
30.04. 22:54:00 | 44 | 102,05 € | 104,75 € | 44 |
30.04. 22:53:00 | 44 | 102,00 € | 104,70 € | 44 |
30.04. 22:52:00 | 44 | 102,00 € | 104,70 € | 44 |
30.04. 22:51:00 | 44 | 102,00 € | 104,70 € | 44 |
30.04. 22:48:00 | 44 | 102,05 € | 104,75 € | 44 |
Stammdaten
WKN | A2PK19 |
ISIN | SE0012673267 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,76 % |
Abstand 52W Hoch | 17,39 % |
Abstand 52W Tief | 32,46 % |
Vola 30 Tage | 13,95 % |
Vola 250 Tage | 40,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 116,025 | -9,416 | |
1 Monat | 115,430 | -8,949 | |
6 Monate | 85,255 | +23,277 | |
Lfd. Jahr | 107,720 | -2,432 | |
1 Jahr | 120,860 | -13,040 | |
3 Jahre | 164,390 | -36,067 | |
5 Jahre | 18,203 | +477,371 |