Status: tradeable
Geld
20,8000 €
Stück: 355
Brief
22,0000 €
Stück: 355
Zeit | Kurs | Volumen | |
---|---|---|---|
24.04. 16:14:13.032 | 21,40 € | 25 | |
22.04. 11:33:07.399 | 22,60 € | 17 | |
18.04. 11:44:48.334 | 21,00 € | 10 | |
16.04. 09:58:03.458 | 20,00 € | 100 | |
15.04. 17:39:30.750 | 20,80 € | 402 | |
04.04. 11:03:54.114 | 21,20 € | 84 | |
28.03. 13:41:13.670 | 22,40 € | 100 | |
27.03. 09:17:24.601 | 22,60 € | 50 | |
26.03. 14:42:17.041 | 24,00 € | 250 | |
18.03. 13:04:46.816 | 23,80 € | 105 | |
15.03. 17:15:47.402 | 21,80 € | 40 | |
15.03. 15:50:57.517 | 21,60 € | 402 | |
15.03. 15:21:37.883 | 21,60 € | 150 | |
11.03. 19:17:13.549 | 21,80 € | 10 | |
06.03. 17:46:06.347 | 22,20 € | 25 | |
04.03. 16:39:29.038 | 22,40 € | 89 | |
04.03. 07:36:11.683 | 23,80 € | 84 | |
28.02. 21:59:51.297 | 24,00 € | 100 | |
27.02. 21:08:40.909 | 24,00 € | 25 | |
27.02. 10:13:13.898 | 24,20 € | 50 | |
16.02. 09:46:23.006 | 20,00 € | 150 | |
14.02. 11:00:35.768 | 20,40 € | 350 | |
13.02. 19:25:23.389 | 19,70 € | 550 | |
13.02. 16:22:40.141 | 18,20 € | 550 | |
13.02. 14:57:42.205 | 17,10 € | 300 | |
31.01. 12:27:33.696 | 15,90 € | 67 | |
17.01. 10:43:09.449 | 16,30 € | 100 | |
24.11. 21:25:39.960 | 12,50 € | 50 | |
15.11. 16:43:08.129 | 14,10 € | 300 | |
10.11. 08:20:45.331 | 12,80 € | 100 | |
06.11. 18:23:59.740 | 13,50 € | 500 | |
06.11. 09:51:47.455 | 15,10 € | 35 | |
06.11. 07:44:41.525 | 14,70 € | 100 | |
03.11. 20:24:00.880 | 14,50 € | 500 | |
03.11. 20:21:55.707 | 14,60 € | 50 | |
19.09. 13:58:50.786 | 18,60 € | 350 | |
25.05. 15:29:47.014 | 23,20 € | 45 | |
25.04. 14:42:37.142 | 17,80 € | 7 | |
28.03. 14:03:33.002 | 19,50 € | 150 | |
28.03. 13:03:00.700 | 19,10 € | 100 | |
14.02. 17:02:02.533 | 23,00 € | 50 | |
14.02. 16:50:53.069 | 23,00 € | 50 | |
25.01. 18:51:49.582 | 25,60 € | 240 | |
19.12. 12:37:15.888 | 29,80 € | 45 | |
11.08. 17:33:00.378 | 26,40 € | 35 | |
13.07. 22:05:44.712 | 21,20 € | 240 | |
13.07. 22:03:06.747 | 20,60 € | 240 | |
05.07. 18:31:26.313 | 17,50 € | 50 | |
19.05. 15:39:28.397 | 16,60 € | 300 | |
09.05. 16:57:28.929 | 18,10 € | 300 | |
06.05. 15:59:34.056 | 19,40 € | 300 | |
06.05. 15:59:19.369 | 19,40 € | 300 | |
06.05. 15:59:08.374 | 19,30 € | 310 | |
13.04. 15:02:24.922 | 21,40 € | 150 | |
14.12. 16:23:33.573 | 44,40 € | 500 | |
07.12. 17:30:13.425 | 45,40 € | 130 | |
07.12. 17:29:11.087 | 45,40 € | 140 | |
07.12. 17:28:16.278 | 45,40 € | 110 | |
07.12. 17:27:46.866 | 45,40 € | 110 | |
15.11. 14:27:06.940 | 48,80 € | 10 | |
12.10. 13:57:58.752 | 45,80 € | 11 | |
08.10. 15:09:51.853 | 43,00 € | 2 | |
07.10. 21:53:57.175 | 41,20 € | 50 | |
07.10. 21:48:27.516 | 40,00 € | 40 | |
07.10. 21:42:39.052 | 36,40 € | 40 | |
17.04. 11:39:34.365 | 24,20 € | 600 | |
17.04. 11:22:27.595 | 24,20 € | 110 | |
09.04. 20:55:33.946 | 25,40 € | 90 | |
07.04. 21:20:00.288 | 26,00 € | 50 | |
05.02. 18:38:58.491 | 25,00 € | 22 | |
20.01. 18:45:10.021 | 24,20 € | 43 | |
01.12. 21:03:49.053 | 16,90 € | 25 | |
13.11. 21:52:15.954 | 17,60 € | 40 | |
01.10. 13:22:09.043 | 17,40 € | 60 | |
18.09. 10:31:10.629 | 18,20 € | 160 | |
14.08. 17:58:43.695 | 15,80 € | 50 | |
03.08. 11:11:22.081 | 14,70 € | 50 | |
30.07. 15:53:26.858 | 13,60 € | 32 | |
28.07. 15:53:29.557 | 14,50 € | 180 | |
27.07. 16:55:56.688 | 14,70 € | 30 | |
27.07. 09:11:58.242 | 15,30 € | 60 | |
24.07. 15:23:50.415 | 16,10 € | 100 | |
24.07. 09:46:26.635 | 16,10 € | 65 | |
23.07. 15:44:18.791 | 15,50 € | 16 | |
23.07. 13:29:10.774 | 16,10 € | 150 | |
23.07. 11:55:21.147 | 16,10 € | 32 | |
22.07. 07:30:01.830 | 16,50 € | 100 | |
24.06. 17:33:31.746 | 14,90 € | 50 | |
23.06. 21:46:52.870 | 15,00 € | 200 | |
29.05. 15:41:13.851 | 16,50 € | 45 | |
22.05. 20:21:37.142 | 13,70 € | 100 | |
22.05. 17:10:47.072 | 13,30 € | 50 | |
19.05. 21:29:06.310 | 13,20 € | 50 | |
15.05. 14:46:58.026 | 14,20 € | 50 | |
06.04. 19:47:29.930 | 13,50 € | 100 | |
11.03. 19:25:11.498 | 16,60 € | 25 | |
27.02. 21:20:30.004 | 12,90 € | 100 | |
27.02. 09:43:56.528 | 15,10 € | 70 | |
17.02. 10:00:59.583 | 14,30 € | 45 | |
06.01. 11:05:48.909 | 8,50 € | 100 | |
27.12. 07:30:08.552 | 8,50 € | 100 | |
01.07. 14:00:25.046 | 9,833 € | 150 | |
20.06. 17:06:48.091 | 13,317 € | 1 | |
17.06. 20:14:11.750 | 11,933 € | 1 | |
17.06. 16:04:25.994 | 10,703 € | 1 | |
14.06. 19:31:15.863 | 11,735 € | 1 | |
11.06. 18:54:31.114 | 10,684 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:10:00.000 | 355 | 20,80 € | 22,00 € | 355 |
08:07:00.000 | 355 | 21,00 € | 22,00 € | 355 |
08:06:00.000 | 355 | 21,00 € | 22,00 € | 355 |
08:03:00.000 | 355 | 20,80 € | 22,00 € | 355 |
08:00:00.000 | 355 | 20,80 € | 22,00 € | 355 |
07:59:00.000 | 355 | 21,40 € | 21,60 € | 355 |
07:56:00.000 | 355 | 21,40 € | 21,60 € | 355 |
07:53:00.000 | 355 | 21,40 € | 21,60 € | 355 |
07:50:00.000 | 355 | 21,40 € | 21,60 € | 355 |
Stammdaten
WKN | A2PKZC |
ISIN | US0887861088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,61 % |
Abstand 52W Hoch | 19,85 % |
Abstand 52W Tief | 82,13 % |
Vola 30 Tage | 21,99 % |
Vola 250 Tage | 63,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,000 | -2,727 | |
1 Monat | 21,100 | +1,422 | |
6 Monate | 14,300 | +49,650 | |
Lfd. Jahr | 16,900 | +26,627 | |
1 Jahr | 19,600 | +9,184 | |
3 Jahre | 26,100 | -18,008 |