Jetzt handeln
PRIMARY HEALTH LS-,0125
ISIN: GB00BYRJ5J14 | WKN: A142J2
1,0870 €
+0,0010 +0,09 %
14.12. 18:59
Status: closed
Geld
1,0510 €
Stück: 1.904
Brief
1,1230 €
Stück: 1.904
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.11. 16:53:35.942 | 1,155 € | 4.500 | |
26.11. 08:39:55.922 | 1,11 € | 2.700 | |
24.11. 13:56:18.691 | 1,115 € | 1.000 | |
18.11. 19:24:02.976 | 1,129 € | 1.600 | |
14.11. 16:26:00.369 | 1,124 € | 1.000 | |
12.11. 12:55:48.640 | 1,143 € | 15.000 | |
28.10. 14:47:12.477 | 1,038 € | 1.000 | |
17.10. 15:15:06.571 | 1,097 € | 1 | |
15.10. 16:10:23.844 | 1,105 € | 1.000 | |
13.10. 11:10:00.616 | 1,009 € | 10.000 | |
10.10. 15:34:27.867 | 1,075 € | 330 | |
03.10. 10:17:58.036 | 1,026 € | 960 | |
30.09. 14:16:45.028 | 1,098 € | 2.700 | |
30.09. 11:44:08.442 | 1,074 € | 30 | |
29.09. 09:46:09.368 | 1,061 € | 3.800 | |
26.09. 16:54:04.421 | 1,005 € | 2 | |
26.09. 15:14:27.613 | 1,057 € | 1 | |
25.09. 17:24:29.183 | 1,061 € | 1 | |
23.09. 12:00:46.079 | 1,07 € | 1 | |
23.09. 12:00:27.803 | 1,009 € | 1 | |
19.09. 10:46:43.746 | 1,069 € | 1.070 | |
19.09. 09:08:55.376 | 1,019 € | 1.000 | |
19.09. 09:02:55.937 | 1,076 € | 1.000 | |
08.09. 16:49:46.399 | 1,068 € | 1.000 | |
08.09. 16:11:44.953 | 1,022 € | 300 | |
04.09. 19:36:25.425 | 1,114 € | 150 | |
03.09. 16:38:17.236 | 1,074 € | 1.000 | |
29.08. 21:22:09.446 | 1,136 € | 1 | |
26.08. 21:25:05.488 | 1,153 € | 1 | |
26.08. 21:24:43.296 | 1,153 € | 1 | |
25.08. 14:47:37.692 | 1,15 € | 3 | |
25.08. 14:46:56.995 | 1,15 € | 1 | |
21.08. 12:58:59.425 | 1,122 € | 600 | |
14.08. 10:41:53.569 | 1,143 € | 234 | |
31.07. 13:31:53.175 | 1,16 € | 4.500 | |
31.07. 13:25:08.726 | 1,16 € | 200 | |
28.07. 11:25:45.574 | 1,143 € | 1 | |
21.07. 22:26:50.045 | 1,057 € | 5.000 | |
15.07. 13:33:32.504 | 1,163 € | 500 | |
15.07. 09:39:06.837 | 1,102 € | 150 | |
10.07. 10:55:03.146 | 1,186 € | 3.000 | |
08.07. 16:05:42.447 | 1,161 € | 100 | |
04.07. 09:04:55.655 | 1,095 € | 600 | |
04.07. 08:54:54.061 | 1,163 € | 600 | |
01.07. 12:47:23.755 | 1,207 € | 830 | |
01.07. 09:03:42.280 | 1,207 € | 45 | |
23.06. 12:12:03.578 | 1,216 € | 300 | |
16.06. 12:28:17.877 | 1,26 € | 516 | |
16.05. 15:52:34.753 | 1,223 € | 2.100 | |
06.05. 19:53:40.211 | 1,226 € | 285 | |
06.05. 18:13:21.832 | 1,226 € | 165 | |
05.05. 11:54:39.364 | 1,234 € | 300 | |
05.05. 11:32:01.889 | 1,15 € | 4.379 | |
23.04. 20:45:39.256 | 1,106 € | 300 | |
16.04. 15:17:06.688 | 1,209 € | 87 | |
15.04. 15:59:10.757 | 1,197 € | 3.000 | |
14.04. 15:43:16.186 | 1,176 € | 18 | |
11.04. 09:30:34.373 | 1,142 € | 4.379 | |
07.04. 14:58:19.417 | 1,138 € | 500 | |
07.04. 11:14:03.299 | 1,128 € | 5.000 | |
03.04. 14:01:42.844 | 1,227 € | 15 | |
03.04. 13:52:07.181 | 1,227 € | 42 | |
01.04. 15:15:09.835 | 1,175 € | 1.100 | |
31.03. 20:43:34.513 | 1,196 € | 38 | |
31.03. 19:56:02.387 | 1,196 € | 100 | |
31.03. 07:36:24.566 | 1,187 € | 1.100 | |
25.03. 13:52:47.532 | 1,23 € | 1 | |
24.03. 15:13:55.409 | 1,195 € | 1.000 | |
12.03. 10:27:56.160 | 1,186 € | 1.700 | |
25.11. 09:35:14.998 | 1,119 € | 230 | |
26.08. 19:45:01.199 | 1,13 € | 1.000 | |
26.08. 16:25:52.417 | 1,194 € | 3.000 | |
19.04. 14:17:44.169 | 1,101 € | 500 | |
08.03. 11:16:10.227 | 1,113 € | 2.700 | |
28.02. 18:05:47.522 | 1,062 € | 200 | |
01.02. 09:11:43.805 | 1,115 € | 2.000 | |
11.09. 09:53:38.572 | 1,046 € | 2.900 | |
07.09. 14:59:06.404 | 1,05 € | 22 | |
28.06. 11:35:46.397 | 1,054 € | 2.015 | |
26.05. 17:03:43.473 | 1,218 € | 20 | |
02.03. 08:04:06.177 | 1,24 € | 720 | |
17.02. 19:29:28.215 | 1,25 € | 1.295 | |
10.01. 10:10:56.293 | 1,35 € | 7.500 | |
01.12. 15:13:27.186 | 1,36 € | 400 | |
28.11. 13:48:52.024 | 1,36 € | 140 | |
02.11. 13:07:38.451 | 1,35 € | 40 | |
23.09. 14:37:44.189 | 1,39 € | 400 | |
13.09. 12:03:19.016 | 1,62 € | 5.000 | |
13.09. 12:02:42.343 | 1,62 € | 6.000 | |
10.08. 18:05:14.245 | 1,72 € | 145 | |
08.07. 18:27:59.305 | 1,68 € | 20 | |
23.06. 16:47:46.826 | 1,66 € | 15 | |
17.06. 10:07:17.891 | 1,71 € | 2 | |
07.06. 11:01:51.474 | 1,69 € | 300 | |
06.05. 12:49:21.332 | 1,62 € | 2.800 | |
16.03. 11:12:42.452 | 1,70 € | 1.000 | |
07.03. 14:17:46.395 | 1,68 € | 1.000 | |
01.03. 17:22:28.854 | 1,67 € | 300 | |
24.02. 16:05:44.286 | 1,61 € | 1.000 | |
18.02. 16:51:22.285 | 1,63 € | 1.000 | |
15.02. 09:36:52.310 | 1,62 € | 2.000 | |
14.02. 08:48:03.956 | 1,65 € | 1.000 | |
14.02. 08:14:13.925 | 1,58 € | 750 | |
11.02. 15:54:17.556 | 1,64 € | 1.000 | |
08.02. 13:27:23.606 | 1,63 € | 300 | |
08.02. 08:58:00.953 | 1,58 € | 450 | |
24.01. 14:54:09.027 | 1,74 € | 400 | |
21.01. 13:48:33.470 | 1,70 € | 1.000 | |
17.01. 09:18:26.985 | 1,79 € | 2.900 | |
13.01. 09:42:40.393 | 1,83 € | 1.000 | |
28.12. 17:25:04.389 | 1,74 € | 600 | |
27.12. 10:25:10.704 | 1,82 € | 55 | |
22.12. 09:40:35.461 | 1,79 € | 1.500 | |
14.12. 13:40:13.287 | 1,75 € | 500 | |
25.11. 09:23:41.081 | 1,82 € | 1.500 | |
22.11. 08:20:55.727 | 1,78 € | 580 | |
12.11. 18:13:29.346 | 1,82 € | 175 | |
12.11. 09:29:52.165 | 1,80 € | 500 | |
12.11. 08:58:02.182 | 1,75 € | 2.000 | |
10.11. 16:55:05.525 | 1,82 € | 145 | |
08.11. 14:38:56.528 | 1,84 € | 200 | |
08.11. 12:58:25.720 | 1,84 € | 30 | |
04.11. 14:20:10.876 | 1,84 € | 300 | |
04.11. 12:46:41.500 | 1,85 € | 1.000 | |
03.11. 10:20:44.226 | 1,77 € | 100 | |
15.10. 10:52:27.594 | 1,81 € | 2.500 | |
14.10. 15:05:41.605 | 1,84 € | 2.000 | |
12.10. 12:58:51.657 | 1,84 € | 580 | |
08.10. 10:21:06.402 | 1,83 € | 400 | |
08.10. 10:00:11.906 | 1,82 € | 600 | |
01.10. 16:42:06.172 | 1,82 € | 400 | |
29.09. 15:59:47.736 | 1,80 € | 1.800 | |
29.09. 11:53:46.392 | 1,82 € | 1.500 | |
24.09. 10:13:49.357 | 1,86 € | 800 | |
09.09. 09:52:14.600 | 1,90 € | 1.000 | |
07.09. 10:46:23.811 | 1,93 € | 1.000 | |
20.08. 09:54:16.959 | 1,96 € | 5.500 | |
04.08. 17:16:37.110 | 1,99 € | 800 | |
04.08. 12:32:00.671 | 1,93 € | 785 | |
29.07. 08:01:38.481 | 1,94 € | 150 | |
26.07. 13:59:31.572 | 1,91 € | 50 | |
19.07. 11:18:46.969 | 1,83 € | 1.222 | |
14.06. 17:24:19.026 | 1,89 € | 375 | |
11.06. 13:03:07.123 | 1,82 € | 415 | |
07.06. 07:30:20.335 | 1,86 € | 150 | |
27.05. 16:37:30.830 | 1,82 € | 230 | |
13.05. 14:49:43.357 | 1,77 € | 600 | |
13.05. 11:22:01.134 | 1,77 € | 450 | |
12.05. 16:27:59.136 | 1,77 € | 1.000 | |
12.05. 08:20:03.002 | 1,70 € | 1.000 | |
11.05. 21:48:20.912 | 1,75 € | 100 | |
07.05. 13:14:54.736 | 1,76 € | 100 | |
09.04. 15:17:38.357 | 1,74 € | 589 | |
14.01. 18:59:25.261 | 1,74 € | 350 | |
10.12. 11:36:16.102 | 1,562 € | 1.250 | |
04.12. 12:36:58.844 | 1,614 € | 500 | |
21.08. 18:40:59.498 | 1,736 € | 350 | |
03.06. 20:34:57.880 | 1,748 € | 1.000 | |
03.06. 19:55:06.549 | 1,73 € | 2 | |
26.05. 13:37:17.600 | 1,756 € | 301 | |
25.05. 19:50:25.027 | 1,724 € | 61 | |
22.05. 16:57:30.893 | 1,746 € | 87 | |
30.04. 11:07:54.604 | 1,802 € | 213 | |
08.04. 19:10:15.317 | 1,844 € | 2 | |
07.04. 08:46:32.685 | 1,772 € | 1.200 | |
23.03. 19:44:37.196 | 1,428 € | 1.370 | |
11.03. 11:49:25.393 | 1,798 € | 1.370 | |
20.02. 13:07:39.922 | 1,976 € | 500 | |
12.02. 17:44:34.087 | 1,952 € | 200 | |
23.01. 13:21:52.944 | 1,926 € | 128 | |
22.01. 16:47:11.861 | 1,902 € | 785 | |
04.12. 17:24:55.572 | 1,786 € | 490 | |
25.11. 10:54:20.115 | 1,688 € | 306 | |
08.10. 16:11:59.544 | 1,512 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:16:59.109 | 975 | 1,051 € | 1,121 € | 975 |
21:16:49.172 | 975 | 1,051 € | 1,121 € | 975 |
21:16:07.920 | 1 | 1,051 € | 1,121 € | 1 |
15:58:11.671 | 1.000 | 1,053 € | 1,119 € | 1.000 |
15:46:20.922 | 3.000 | 1,052 € | 1,118 € | 3.000 |
17:56:20.071 | 1 | 1,068 € | 1,133 € | 1 |
17:56:10.892 | 1 | 1,068 € | 1,133 € | 1 |
16:53:35.932 | 4.500 | 1,085 € | 1,155 € | 4.500 |
12:39:50.884 | 2.600 | 1,082 € | 1,153 € | 2.600 |
20:52:37.976 | 3.000 | 1,077 € | 1,143 € | 3.000 |
Stammdaten
WKN | A142J2 |
ISIN | GB00BYRJ5J14 |
Branche | Immobilien |
Herkunft | Großbritannien |
Aktienanzahl | 1,32 Mrd. |
Marktkapitalisierung | 1,52 Mrd. |
Dividende je Aktie | 0,059 GBP (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,56 % |
Abstand 52W Hoch | 16,30 % |
Abstand 52W Tief | 6,68 % |
Vola 30 Tage | 9,44 % |
Vola 250 Tage | 27,37 % |
KGV | 17,40 (2020) |
KCV | 16,93 (2020) |
Gewinn je Aktie | 0,088 (2020) |
Cashflow/Aktie | 0,090 (2020) |
Dividende je Aktie | 0,059 GBP (2020) |
Dividendenausschüttung in Mio. | 73,300 GBP (2020) |
Performance
1 Woche | 1,132 | -4,021 | |
1 Monat | 1,101 | -1,318 | |
6 Monate | 1,240 | -12,384 | |
Lfd. Jahr | 1,131 | -3,936 | |
1 Jahr | 1,134 | -4,191 | |
3 Jahre | 1,330 | -18,346 | |
5 Jahre | 1,615 | -32,755 |
Aktuelle Nachrichten
30.09.2025 14:19
STIFEL stuft PRIMARY HEALTH PROPERTIES von Hold auf Buy und hebt Kursziel von 0,92 GBP auf 1,05 GBP.