SOFTCAT PLC LS-,0005

ISIN: GB00BYZDVK82 | WKN: A1430G
14,3000+0,1000 +0,70 % 12:59:30
Status: closed
 
Geld
14,2000
Stück: 355
Brief
14,4000
Stück: 355

Performance

Zeitraum Kurs Perf.%
1 Woche
13,500
+5,185
1 Monat
13,000
+9,231
6 Monate
17,950
-20,891
Lfd. Jahr
15,850
-10,410
1 Jahr
19,900
-28,643
3 Jahre
12,750
+11,373
5 Jahre
18,400
-22,826

Stammdaten

   
Name
SOFTCAT PLC LS-,0005
WKN
A1430G
ISIN
GB00BYZDVK82
Tagesumsatz
0,00
Abstand Allzeithoch
46,62 %
Abstand 52W Hoch
38,26 %

Trades

ZeitKursVolumen
18.03. 09:16:35.006
14,20 €
1.290
18.03. 08:16:38.426
14,20 €
300
18.03. 08:15:44.339
14,20 €
300
18.03. 08:02:28.427
13,70 €
300

Quotes

ZeitStückGeldBriefStück
09:16:34.992
1.290
14,20 €
14,70 €
1.290
09:16:28.616
1.290
14,20 €
14,70 €
1.290
09:16:21.692
1.290
14,20 €
14,70 €
1.290
09:16:04.572
1.290
14,30 €
14,80 €
1.290
09:16:04.399
1.290
14,30 €
14,80 €
1.290
08:16:36.406
300
13,90 €
14,20 €
300
08:15:43.642
300
13,90 €
14,20 €
300
08:02:27.689
300
13,50 €
13,70 €
300
11:24:58.985
82
13,40 €
13,60 €
82
10:36:22.461
700
13,30 €
13,50 €
700