Status: tradeable
Geld
7,2000 €
Stück: 695
Brief
7,4500 €
Stück: 695
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14.11. 16:08:59.642 | 6,75 € | 12 | |
29.09. 18:23:02.251 | 7,40 € | 400 | |
23.09. 20:11:34.716 | 7,85 € | 1 | |
25.08. 12:42:29.214 | 9,15 € | 15 | |
25.08. 11:43:59.605 | 9,15 € | 190 | |
17.07. 08:55:14.825 | 8,35 € | 180 | |
05.12. 09:57:59.717 | 13,30 € | 150 | |
04.12. 16:22:53.380 | 11,70 € | 10 | |
05.11. 18:18:49.611 | 10,70 € | 15 | |
01.11. 16:17:17.074 | 10,80 € | 10 | |
27.09. 21:48:41.204 | 12,10 € | 50 | |
02.09. 09:09:55.876 | 12,70 € | 120 | |
02.08. 09:42:17.278 | 13,00 € | 75 | |
22.07. 09:42:11.706 | 12,60 € | 2 | |
16.07. 16:31:21.691 | 13,30 € | 2 | |
27.06. 14:02:07.630 | 12,90 € | 5 | |
26.06. 07:34:30.192 | 12,00 € | 400 | |
26.06. 07:32:43.098 | 11,80 € | 400 | |
19.06. 14:54:05.427 | 11,90 € | 250 | |
16.05. 10:05:04.966 | 12,50 € | 125 | |
10.05. 18:19:36.836 | 9,45 € | 300 | |
26.04. 15:30:52.842 | 7,25 € | 125 | |
12.04. 14:49:25.728 | 8,00 € | 130 | |
12.04. 12:59:12.821 | 8,30 € | 100 | |
05.04. 09:36:36.020 | 8,25 € | 125 | |
04.04. 14:42:49.175 | 7,65 € | 200 | |
03.04. 10:17:33.038 | 7,30 € | 125 | |
27.12. 09:36:59.314 | 8,75 € | 125 | |
13.12. 13:46:22.710 | 7,15 € | 15 | |
12.12. 10:12:27.357 | 7,15 € | 200 | |
04.12. 07:36:52.863 | 10,10 € | 100 | |
29.11. 09:15:43.812 | 11,50 € | 50 | |
23.10. 12:23:40.474 | 9,45 € | 100 | |
10.10. 10:13:00.836 | 10,50 € | 100 | |
25.09. 11:31:18.026 | 8,75 € | 200 | |
28.08. 14:30:47.551 | 8,65 € | 11 | |
17.08. 07:35:15.495 | 8,95 € | 200 | |
02.08. 11:20:16.395 | 9,50 € | 200 | |
20.07. 09:03:27.871 | 9,70 € | 300 | |
19.07. 17:07:33.798 | 9,80 € | 110 | |
19.07. 15:02:04.069 | 10,10 € | 100 | |
12.07. 18:13:51.147 | 9,55 € | 200 | |
10.07. 10:40:35.645 | 8,90 € | 100 | |
29.06. 11:36:00.792 | 8,15 € | 70 | |
26.06. 09:57:30.263 | 7,60 € | 350 | |
22.06. 15:58:06.623 | 8,05 € | 300 | |
19.06. 16:00:40.050 | 8,70 € | 110 | |
13.06. 15:59:16.631 | 8,45 € | 10 | |
13.06. 11:26:01.655 | 8,50 € | 200 | |
12.06. 09:34:01.199 | 8,75 € | 130 | |
12.06. 08:25:21.926 | 8,70 € | 250 | |
09.06. 09:58:15.722 | 8,50 € | 350 | |
08.06. 15:53:12.729 | 8,50 € | 100 | |
08.06. 14:42:27.007 | 8,55 € | 100 | |
08.06. 12:59:59.412 | 8,50 € | 100 | |
07.06. 22:26:17.036 | 8,90 € | 57 | |
06.06. 22:27:20.628 | 8,25 € | 150 | |
03.06. 10:03:06.868 | 8,40 € | 14 | |
18.05. 09:16:26.589 | 11,30 € | 60 | |
18.05. 09:09:10.887 | 10,80 € | 162 | |
18.05. 08:56:13.814 | 11,70 € | 222 | |
18.05. 08:48:22.693 | 11,70 € | 400 | |
05.05. 07:36:02.309 | 12,50 € | 30 | |
11.04. 15:13:34.933 | 12,60 € | 400 | |
01.03. 16:32:25.749 | 15,50 € | 48 | |
08.02. 17:47:31.970 | 16,60 € | 250 | |
08.02. 08:55:16.155 | 17,80 € | 400 | |
08.02. 08:50:35.122 | 17,80 € | 400 | |
30.01. 12:41:45.083 | 17,90 € | 117 | |
24.01. 08:10:27.552 | 17,30 € | 200 | |
13.01. 09:01:15.922 | 16,60 € | 75 | |
11.01. 17:49:51.422 | 15,80 € | 265 | |
05.01. 14:43:01.724 | 16,10 € | 250 | |
02.01. 15:13:19.127 | 14,20 € | 100 | |
19.12. 10:42:11.300 | 14,40 € | 21 | |
05.12. 13:17:54.064 | 17,60 € | 284 | |
24.11. 21:09:39.903 | 18,80 € | 265 | |
05.11. 11:31:17.068 | 14,50 € | 340 | |
21.10. 10:55:51.942 | 13,90 € | 20 | |
17.10. 19:04:34.792 | 15,50 € | 20 | |
21.09. 08:32:50.862 | 15,20 € | 80 | |
13.09. 09:14:42.393 | 20,80 € | 200 | |
09.09. 11:20:27.132 | 18,90 € | 500 | |
07.09. 12:58:28.460 | 18,30 € | 125 | |
30.08. 09:55:33.037 | 17,90 € | 85 | |
08.08. 17:09:39.146 | 20,80 € | 800 | |
28.07. 21:17:04.007 | 22,20 € | 35 | |
11.07. 20:08:19.006 | 22,40 € | 15 | |
06.07. 12:30:02.684 | 20,40 € | 5 | |
08.06. 22:19:08.106 | 21,60 € | 6 | |
10.05. 09:05:04.357 | 23,40 € | 75 | |
09.05. 10:11:08.185 | 22,80 € | 450 | |
02.05. 12:09:38.719 | 26,80 € | 37 | |
20.04. 10:01:12.865 | 29,00 € | 115 | |
08.04. 17:23:16.683 | 29,20 € | 25 | |
17.03. 12:27:36.886 | 32,00 € | 115 | |
16.03. 20:16:52.781 | 32,60 € | 29 | |
07.03. 10:52:59.115 | 26,00 € | 125 | |
04.03. 14:12:52.691 | 28,20 € | 115 | |
04.03. 09:12:29.067 | 29,40 € | 25 | |
23.02. 17:44:31.239 | 29,00 € | 50 | |
21.02. 19:38:54.012 | 30,00 € | 44 | |
21.02. 12:50:28.347 | 30,20 € | 25 | |
18.02. 19:06:40.151 | 31,40 € | 48 | |
18.02. 17:38:07.141 | 30,60 € | 329 | |
08.02. 10:07:50.346 | 33,60 € | 300 | |
07.02. 13:28:29.225 | 33,40 € | 180 | |
02.02. 17:33:55.781 | 42,00 € | 25 | |
26.01. 09:29:47.625 | 36,80 € | 50 | |
06.01. 15:21:00.322 | 43,00 € | 115 | |
03.01. 22:42:25.689 | 45,60 € | 10 | |
10.12. 11:25:21.026 | 42,20 € | 6 | |
07.12. 14:22:32.524 | 42,00 € | 24 | |
03.12. 10:56:27.803 | 41,20 € | 50 | |
30.11. 12:54:22.361 | 43,00 € | 400 | |
30.11. 08:54:56.960 | 37,80 € | 150 | |
30.11. 08:54:30.034 | 37,80 € | 150 | |
30.11. 08:06:37.104 | 37,80 € | 125 | |
24.11. 11:09:48.561 | 38,80 € | 300 | |
04.11. 14:42:20.491 | 38,60 € | 140 | |
04.11. 11:37:13.630 | 38,20 € | 370 | |
03.11. 14:48:30.750 | 39,20 € | 150 | |
15.10. 09:55:07.018 | 41,60 € | 300 | |
07.10. 16:19:43.048 | 42,60 € | 3 | |
20.09. 16:44:36.326 | 42,80 € | 93 | |
15.09. 21:24:16.673 | 42,60 € | 100 | |
15.09. 18:24:21.108 | 42,40 € | 25 | |
13.09. 16:16:02.150 | 43,20 € | 20 | |
31.08. 12:24:11.020 | 45,00 € | 5 | |
30.08. 18:03:27.907 | 45,00 € | 50 | |
30.08. 12:50:50.793 | 45,00 € | 3 | |
30.08. 10:39:04.954 | 46,20 € | 4 | |
23.08. 16:22:27.723 | 46,00 € | 10 | |
23.08. 07:30:20.271 | 46,20 € | 20 | |
20.08. 10:52:26.957 | 45,40 € | 44 | |
18.08. 14:57:41.831 | 46,40 € | 150 | |
05.08. 18:25:23.883 | 43,20 € | 10 | |
05.08. 09:13:40.410 | 43,20 € | 15 | |
04.08. 17:20:58.413 | 43,00 € | 3 | |
04.08. 12:51:24.097 | 42,60 € | 5 | |
03.08. 09:44:29.680 | 41,40 € | 200 | |
26.07. 15:48:23.958 | 41,40 € | 100 | |
26.07. 11:47:14.641 | 42,00 € | 190 | |
23.07. 10:41:53.990 | 42,00 € | 8 | |
21.07. 14:25:08.062 | 40,60 € | 100 | |
21.07. 09:17:43.837 | 40,00 € | 90 | |
21.07. 08:35:52.596 | 37,40 € | 90 | |
21.07. 08:12:41.069 | 37,40 € | 80 | |
14.07. 17:08:25.709 | 37,80 € | 100 | |
07.07. 09:34:21.378 | 38,20 € | 80 | |
05.07. 09:50:39.012 | 37,00 € | 45 | |
02.07. 16:23:39.877 | 37,40 € | 140 | |
29.06. 17:23:35.732 | 37,40 € | 100 | |
24.06. 13:56:08.639 | 37,40 € | 46 | |
22.06. 19:01:15.505 | 37,80 € | 11 | |
22.06. 14:56:59.447 | 37,40 € | 13 | |
22.06. 14:13:45.771 | 37,00 € | 11 | |
21.06. 08:00:32.679 | 34,80 € | 300 | |
18.06. 13:45:27.150 | 35,00 € | 6 | |
18.06. 10:33:59.649 | 35,00 € | 45 | |
17.06. 11:20:11.788 | 34,80 € | 80 | |
16.06. 21:59:05.463 | 35,60 € | 5 | |
16.06. 17:35:50.831 | 35,60 € | 140 | |
16.06. 12:31:48.413 | 35,60 € | 10 | |
03.06. 18:33:16.250 | 33,60 € | 7 | |
27.05. 18:37:21.008 | 34,40 € | 350 | |
27.05. 10:03:05.299 | 32,80 € | 12 | |
25.05. 17:00:44.066 | 31,00 € | 7 | |
21.05. 12:01:03.846 | 33,60 € | 30 | |
21.05. 08:51:47.465 | 34,00 € | 14 | |
19.05. 12:40:33.737 | 29,60 € | 10 | |
19.05. 10:57:09.096 | 30,40 € | 100 | |
19.05. 10:41:50.224 | 31,00 € | 180 | |
19.05. 09:06:16.502 | 29,40 € | 180 | |
19.05. 08:55:41.735 | 27,60 € | 120 | |
19.05. 08:55:39.031 | 27,60 € | 200 | |
19.05. 08:55:01.049 | 27,60 € | 140 | |
06.05. 09:03:16.756 | 27,80 € | 200 | |
27.04. 15:47:53.132 | 27,60 € | 100 | |
26.04. 13:27:01.217 | 27,80 € | 10 | |
23.04. 18:58:03.705 | 27,40 € | 10 | |
09.04. 10:16:06.269 | 24,80 € | 150 | |
29.03. 21:12:11.415 | 22,85 € | 329 | |
15.03. 20:30:46.178 | 20,80 € | 10 | |
09.03. 11:18:28.057 | 20,70 € | 24 | |
25.02. 16:33:44.256 | 22,85 € | 21 | |
22.02. 13:47:01.932 | 22,05 € | 30 | |
22.02. 11:26:09.854 | 22,70 € | 22 | |
19.02. 14:41:26.779 | 23,00 € | 10 | |
19.02. 08:28:48.797 | 22,30 € | 200 | |
10.02. 11:18:05.516 | 21,00 € | 45 | |
03.02. 17:28:45.931 | 21,45 € | 45 | |
21.01. 11:52:14.428 | 20,45 € | 200 | |
20.01. 17:05:39.039 | 20,90 € | 10 | |
18.01. 17:16:26.824 | 20,55 € | 200 | |
23.12. 14:46:19.701 | 19,34 € | 7 | |
10.12. 15:15:34.932 | 20,75 € | 30 | |
01.12. 17:56:21.648 | 19,90 € | 160 | |
01.12. 14:36:53.659 | 19,82 € | 1.000 | |
30.11. 15:53:29.860 | 18,36 € | 125 | |
25.11. 22:27:37.643 | 18,62 € | 60 | |
25.11. 21:04:06.199 | 18,44 € | 1.000 | |
25.11. 10:33:38.333 | 19,88 € | 440 | |
25.11. 09:13:28.465 | 21,25 € | 300 | |
12.11. 15:57:59.928 | 23,30 € | 150 | |
10.11. 13:48:18.457 | 22,30 € | 450 | |
28.10. 12:22:13.079 | 21,30 € | 1.010 | |
21.09. 10:57:32.057 | 19,46 € | 100 | |
21.09. 09:28:37.775 | 20,20 € | 200 | |
09.09. 21:40:51.645 | 19,60 € | 100 | |
09.09. 08:49:00.000 | 18,72 € | 150 | |
07.09. 09:19:30.106 | 17,32 € | 542 | |
07.09. 09:16:24.070 | 17,30 € | 600 | |
07.09. 09:16:00.524 | 17,24 € | 500 | |
07.09. 09:15:57.377 | 17,24 € | 500 | |
07.09. 09:15:53.187 | 17,24 € | 500 | |
07.09. 09:15:49.334 | 17,24 € | 500 | |
07.09. 09:14:10.008 | 17,20 € | 600 | |
07.09. 09:14:07.419 | 17,20 € | 600 | |
07.09. 09:14:00.147 | 17,22 € | 608 | |
07.09. 09:13:55.735 | 17,20 € | 500 | |
07.09. 09:08:20.747 | 17,62 € | 200 | |
07.09. 09:06:54.356 | 17,42 € | 300 | |
07.09. 09:06:51.950 | 17,42 € | 250 | |
07.09. 09:01:16.176 | 16,40 € | 300 | |
07.09. 09:01:16.133 | 16,40 € | 500 | |
07.09. 09:01:16.094 | 16,40 € | 300 | |
07.09. 09:01:16.045 | 16,40 € | 300 | |
07.09. 08:58:15.698 | 16,40 € | 300 | |
07.09. 08:58:13.639 | 16,40 € | 300 | |
07.09. 08:58:11.479 | 16,40 € | 300 | |
07.09. 08:58:08.925 | 16,40 € | 300 | |
07.09. 08:57:29.386 | 16,40 € | 300 | |
07.09. 08:57:13.732 | 16,40 € | 300 | |
07.09. 08:56:56.435 | 16,40 € | 150 | |
07.09. 08:56:49.911 | 16,40 € | 300 | |
07.09. 08:54:57.382 | 16,40 € | 300 | |
07.09. 08:52:47.907 | 16,40 € | 300 | |
07.09. 08:51:12.569 | 16,40 € | 300 | |
07.09. 08:48:46.403 | 16,40 € | 300 | |
07.09. 08:37:11.697 | 16,40 € | 250 | |
07.09. 08:36:09.357 | 16,40 € | 250 | |
07.09. 08:33:40.255 | 16,40 € | 200 | |
07.09. 08:29:48.861 | 16,40 € | 200 | |
07.09. 08:01:37.914 | 16,40 € | 300 | |
25.08. 10:22:21.474 | 16,28 € | 600 | |
21.07. 12:42:55.436 | 15,66 € | 20 | |
20.07. 15:42:14.544 | 15,20 € | 60 | |
20.07. 09:20:28.290 | 13,96 € | 200 | |
20.07. 09:19:11.282 | 13,76 € | 300 | |
20.07. 08:34:22.187 | 13,38 € | 200 | |
20.07. 08:25:59.384 | 13,38 € | 300 | |
10.07. 14:09:54.547 | 13,34 € | 146 | |
24.06. 14:08:00.432 | 13,46 € | 50 | |
23.06. 10:34:06.296 | 14,30 € | 50 | |
18.06. 12:49:21.246 | 14,08 € | 125 | |
17.06. 18:15:15.603 | 14,34 € | 60 | |
03.06. 13:22:33.046 | 14,32 € | 30 | |
25.05. 10:14:29.472 | 13,74 € | 30 | |
20.05. 11:42:15.353 | 11,22 € | 125 | |
18.05. 17:27:56.308 | 10,98 € | 125 | |
05.05. 19:06:19.533 | 10,92 € | 80 | |
04.05. 10:16:39.414 | 10,70 € | 60 | |
21.04. 12:45:29.574 | 11,44 € | 38 | |
20.04. 22:40:05.757 | 12,24 € | 9 | |
20.04. 22:35:57.147 | 12,24 € | 10 | |
17.04. 11:28:51.603 | 12,40 € | 38 | |
16.04. 17:12:33.668 | 11,28 € | 1 | |
08.04. 13:51:09.583 | 10,86 € | 1 | |
07.04. 10:58:13.516 | 10,48 € | 500 | |
01.04. 19:49:15.746 | 9,45 € | 2 | |
01.04. 09:03:36.679 | 10,82 € | 100 | |
30.03. 12:08:11.062 | 10,32 € | 100 | |
25.03. 13:22:31.142 | 9,87 € | 1.010 | |
16.03. 10:47:50.337 | 8,62 € | 60 | |
16.03. 09:32:09.474 | 8,94 € | 10 | |
12.03. 09:07:47.352 | 10,56 € | 718 | |
10.03. 08:47:37.317 | 11,38 € | 150 | |
03.03. 11:20:05.305 | 13,72 € | 60 | |
24.02. 10:59:44.740 | 16,32 € | 70 | |
20.02. 19:27:38.173 | 17,08 € | 146 | |
18.02. 17:28:13.058 | 16,08 € | 110 | |
17.02. 07:30:24.827 | 15,98 € | 10 | |
14.02. 16:11:22.980 | 15,52 € | 70 | |
06.02. 17:02:38.087 | 14,08 € | 110 | |
06.02. 09:11:43.639 | 14,00 € | 112 | |
03.02. 21:31:50.364 | 15,92 € | 100 | |
03.02. 17:04:45.250 | 16,48 € | 1 | |
17.01. 16:03:54.232 | 16,90 € | 1 | |
17.01. 16:03:09.284 | 16,90 € | 1 | |
17.01. 16:00:14.998 | 16,90 € | 1 | |
15.01. 18:25:10.442 | 16,68 € | 1 | |
13.01. 13:11:30.872 | 16,58 € | 12 | |
13.01. 10:25:15.324 | 16,66 € | 12 | |
10.01. 15:58:02.043 | 17,12 € | 1 | |
07.01. 18:40:12.379 | 17,02 € | 1 | |
07.01. 18:40:04.283 | 17,02 € | 1 | |
05.01. 18:09:20.927 | 17,48 € | 1 | |
02.01. 20:34:59.731 | 17,26 € | 300 | |
02.01. 17:56:33.587 | 16,82 € | 110 | |
04.12. 17:46:37.531 | 16,62 € | 60 | |
03.12. 15:08:20.990 | 14,60 € | 125 | |
22.11. 11:37:59.664 | 16,98 € | 178 | |
18.11. 12:07:34.903 | 18,46 € | 110 | |
15.11. 09:18:50.721 | 17,16 € | 200 | |
15.11. 08:11:05.506 | 17,14 € | 200 | |
12.11. 10:19:55.044 | 17,02 € | 100 | |
11.11. 14:45:28.007 | 17,04 € | 25 | |
01.11. 15:25:55.098 | 17,80 € | 112 | |
31.10. 09:06:01.342 | 16,98 € | 200 | |
31.10. 09:03:17.817 | 16,82 € | 120 | |
30.10. 18:35:47.298 | 16,00 € | 120 | |
30.10. 17:52:55.120 | 16,00 € | 200 | |
27.09. 14:43:49.812 | 13,90 € | 718 | |
05.09. 09:15:59.254 | 14,88 € | 150 | |
30.08. 10:47:00.781 | 13,50 € | 35 | |
08.07. 10:12:47.493 | 10,24 € | 224 | |
21.06. 18:51:03.531 | 11,46 € | 20 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:09:11.336 | 100 | 6,80 € | 6,90 € | 100 |
20:08:57.316 | 100 | 6,80 € | 6,90 € | 100 |
20:08:20.822 | 100 | 6,80 € | 6,90 € | 100 |
20:07:56.418 | 100 | 6,80 € | 6,90 € | 100 |
20:07:47.481 | 100 | 6,80 € | 6,90 € | 100 |
20:07:37.733 | 100 | 6,80 € | 6,90 € | 100 |
10:30:52.045 | 100 | 6,70 € | 7,00 € | 100 |
10:30:35.513 | 100 | 6,70 € | 7,00 € | 100 |
10:30:26.432 | 100 | 6,70 € | 7,00 € | 100 |
10:30:19.479 | 100 | 6,70 € | 7,00 € | 100 |
Stammdaten
WKN | A2DKXS |
ISIN | GB00BYZN9041 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 84,55 % |
Abstand 52W Hoch | 46,92 % |
Abstand 52W Tief | 10,15 % |
Vola 30 Tage | 16,87 % |
Vola 250 Tage | 48,89 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,300 | +0,342 | |
1 Monat | 6,850 | +6,934 | |
6 Monate | 8,400 | -12,798 | |
Lfd. Jahr | 11,550 | -36,580 | |
1 Jahr | 13,300 | -44,925 | |
3 Jahre | 16,450 | -55,471 | |
5 Jahre | 20,090 | -63,539 |