Jetzt handeln
MAN GRP LTD.DL-0342857142
ISIN: JE00BJ1DLW90 | WKN: A2PG8B
2,9800 €
+0,0400 +1,36 %
14.05. 23:00
Status: closed
Geld
2,9600 €
Stück: 1.526
Brief
3,0000 €
Stück: 1.526
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 18:47:46.618 | 3,12 € | 161 | |
11.04. 07:53:14.666 | 3,22 € | 2.000 | |
10.04. 12:34:46.910 | 3,26 € | 1.000 | |
10.04. 09:53:03.073 | 3,24 € | 1.000 | |
09.04. 15:50:42.711 | 3,24 € | 1.600 | |
28.03. 16:44:35.371 | 3,14 € | 2.000 | |
12.03. 16:06:41.376 | 2,94 € | 2.002 | |
05.03. 17:36:07.948 | 2,90 € | 1.250 | |
16.02. 09:43:42.973 | 2,74 € | 2.100 | |
13.02. 13:41:31.437 | 2,70 € | 400 | |
05.02. 21:48:49.044 | 2,74 € | 2.000 | |
26.01. 10:01:27.552 | 2,70 € | 1.500 | |
25.01. 10:12:12.499 | 2,70 € | 2.700 | |
11.01. 09:41:03.938 | 2,64 € | 550 | |
09.01. 18:07:13.707 | 2,62 € | 2.000 | |
14.12. 20:14:33.543 | 2,66 € | 350 | |
30.08. 12:23:37.563 | 2,42 € | 500 | |
29.08. 10:56:31.964 | 2,42 € | 1.000 | |
08.08. 16:16:47.137 | 2,52 € | 18 | |
08.08. 11:14:15.589 | 2,56 € | 2.000 | |
07.08. 15:50:31.505 | 2,58 € | 7 | |
01.08. 09:29:09.489 | 2,70 € | 5.000 | |
01.08. 09:02:31.858 | 2,74 € | 3.000 | |
27.07. 11:16:11.278 | 2,76 € | 2.000 | |
20.07. 20:49:26.222 | 2,76 € | 750 | |
20.07. 08:45:43.034 | 2,74 € | 5 | |
18.07. 09:27:20.375 | 2,70 € | 425 | |
20.06. 10:05:59.185 | 2,60 € | 2.000 | |
16.06. 16:54:55.893 | 2,66 € | 4.000 | |
14.06. 15:35:23.396 | 2,68 € | 4.000 | |
26.05. 09:05:54.980 | 2,52 € | 1.300 | |
23.05. 14:25:14.199 | 2,60 € | 2.400 | |
10.05. 11:27:52.742 | 2,46 € | 2.440 | |
03.05. 12:59:03.316 | 2,44 € | 1.250 | |
28.04. 16:33:08.306 | 2,60 € | 4.000 | |
26.04. 13:04:45.815 | 2,50 € | 4.000 | |
24.04. 17:45:37.570 | 2,44 € | 500 | |
17.04. 15:29:58.714 | 2,40 € | 2 | |
14.04. 18:53:15.260 | 2,36 € | 400 | |
05.04. 08:53:18.476 | 2,54 € | 1.500 | |
30.03. 13:01:45.502 | 2,80 € | 1.500 | |
21.03. 18:53:39.927 | 2,76 € | 1.500 | |
07.03. 12:26:13.178 | 3,24 € | 1.500 | |
27.02. 13:33:32.982 | 2,74 € | 3.000 | |
16.02. 21:06:38.941 | 2,90 € | 1.770 | |
10.02. 10:05:51.540 | 2,94 € | 3.000 | |
09.02. 18:42:18.228 | 2,94 € | 100 | |
27.01. 10:14:09.667 | 2,88 € | 210 | |
20.01. 14:39:39.100 | 2,72 € | 6.000 | |
29.11. 08:48:10.357 | 2,50 € | 1.500 | |
15.11. 11:39:39.960 | 2,46 € | 2.000 | |
31.10. 09:38:24.166 | 2,54 € | 200 | |
04.10. 12:40:32.594 | 2,70 € | 1.000 | |
22.09. 15:21:17.392 | 2,78 € | 3.346 | |
01.09. 19:29:47.971 | 2,76 € | 5.000 | |
11.08. 09:56:56.953 | 3,04 € | 500 | |
21.07. 11:07:46.385 | 3,24 € | 1.555 | |
17.07. 18:21:10.973 | 3,02 € | 678 | |
13.07. 15:54:31.404 | 3,04 € | 500 | |
17.06. 20:02:48.687 | 2,80 € | 200 | |
10.06. 11:27:27.807 | 2,92 € | 800 | |
08.06. 14:07:04.392 | 2,96 € | 3.000 | |
02.06. 10:26:33.876 | 3,04 € | 1.750 | |
26.05. 19:04:20.256 | 2,98 € | 108 | |
19.05. 12:18:55.979 | 2,70 € | 1.500 | |
19.04. 09:29:01.928 | 2,92 € | 500 | |
19.04. 08:09:28.027 | 2,88 € | 180 | |
06.04. 10:19:04.162 | 2,92 € | 1.500 | |
05.04. 10:15:05.322 | 2,92 € | 342 | |
04.04. 17:48:23.371 | 2,86 € | 6 | |
01.03. 19:47:56.044 | 2,334 € | 1.000 | |
23.02. 15:37:52.145 | 2,336 € | 108 | |
18.02. 10:36:33.309 | 2,36 € | 200 | |
11.02. 13:48:46.450 | 2,406 € | 400 | |
17.01. 18:34:58.965 | 2,62 € | 231 | |
10.01. 08:40:05.625 | 2,698 € | 120 | |
23.12. 13:08:18.962 | 2,662 € | 1.500 | |
20.12. 08:50:33.180 | 2,518 € | 3.690 | |
06.12. 08:12:46.733 | 2,418 € | 1.300 | |
03.12. 10:44:13.400 | 2,48 € | 9.670 | |
29.11. 15:49:13.713 | 2,728 € | 9.670 | |
29.11. 09:42:01.390 | 2,686 € | 2.000 | |
29.11. 08:41:23.567 | 2,70 € | 1.300 | |
27.11. 11:02:14.771 | 2,624 € | 300 | |
22.11. 14:26:20.923 | 2,688 € | 1.400 | |
18.11. 08:25:24.314 | 2,58 € | 1.696 | |
18.11. 08:23:47.103 | 2,582 € | 3.700 | |
09.11. 11:24:45.237 | 2,758 € | 725 | |
08.11. 15:38:56.431 | 2,716 € | 9.700 | |
08.11. 09:01:51.608 | 2,63 € | 1.150 | |
08.11. 07:33:08.545 | 2,564 € | 4.000 | |
25.10. 11:02:37.815 | 2,852 € | 354 | |
21.10. 13:29:59.605 | 2,762 € | 370 | |
21.10. 10:22:08.596 | 2,772 € | 432 | |
20.10. 21:36:20.198 | 2,71 € | 2.000 | |
19.10. 09:30:58.719 | 2,752 € | 500 | |
19.10. 08:46:13.907 | 2,776 € | 935 | |
18.10. 10:51:44.425 | 2,786 € | 1.835 | |
18.10. 08:28:31.238 | 2,80 € | 1.150 | |
15.10. 10:58:31.479 | 2,692 € | 2.000 | |
13.10. 15:02:13.404 | 2,608 € | 5.000 | |
05.10. 13:20:10.616 | 2,358 € | 3.500 | |
05.10. 13:18:31.085 | 2,356 € | 5.000 | |
20.09. 16:47:09.030 | 2,45 € | 1.000 | |
01.09. 12:08:29.700 | 2,576 € | 200 | |
31.08. 12:08:20.163 | 2,566 € | 800 | |
17.08. 09:54:24.804 | 2,542 € | 2.000 | |
17.08. 09:37:55.204 | 2,492 € | 1.000 | |
17.08. 09:34:27.441 | 2,538 € | 1.000 | |
03.08. 12:38:18.292 | 2,40 € | 3.200 | |
28.07. 20:46:46.495 | 2,264 € | 10.129 | |
22.07. 13:14:51.385 | 2,274 € | 7.000 | |
21.07. 19:00:36.029 | 2,284 € | 5.550 | |
18.06. 16:57:05.048 | 2,176 € | 266 | |
11.05. 09:34:00.930 | 1,912 € | 2.702 | |
07.05. 12:31:12.536 | 1,971 € | 1.000 | |
03.05. 11:09:17.615 | 1,982 € | 3.000 | |
29.04. 15:44:50.713 | 1,91 € | 2.200 | |
21.04. 17:03:23.434 | 1,905 € | 2.500 | |
23.03. 09:24:47.035 | 1,89 € | 999 | |
15.03. 16:32:16.641 | 1,76 € | 650 | |
03.03. 11:45:48.093 | 1,86 € | 135 | |
09.02. 22:42:30.825 | 1,76 € | 500 | |
09.02. 18:38:56.043 | 1,73 € | 650 | |
21.12. 17:00:46.233 | 1,452 € | 1.000 | |
21.12. 12:11:18.211 | 1,428 € | 2.000 | |
08.12. 20:33:26.719 | 1,416 € | 1.200 | |
08.12. 20:11:45.736 | 1,415 € | 1.100 | |
04.12. 22:20:20.568 | 1,424 € | 300 | |
10.11. 20:41:25.205 | 1,327 € | 300 | |
07.10. 21:55:04.368 | 1,268 € | 200 | |
14.09. 21:49:14.534 | 1,288 € | 200 | |
16.04. 15:11:49.509 | 1,444 € | 5.130 | |
08.04. 09:27:20.247 | 1,36 € | 16 | |
19.03. 21:55:12.305 | 1,244 € | 200 | |
17.03. 12:33:49.204 | 1,054 € | 2.500 | |
11.03. 09:29:01.730 | 1,326 € | 1.555 | |
06.03. 12:11:03.984 | 1,482 € | 70 | |
04.03. 21:56:51.062 | 1,72 € | 130 | |
03.03. 16:03:21.347 | 1,757 € | 70 | |
27.02. 15:43:02.234 | 1,697 € | 34 | |
20.02. 10:19:34.722 | 1,90 € | 1.980 | |
04.02. 20:37:06.850 | 1,87 € | 2.702 | |
10.01. 22:06:55.365 | 1,889 € | 120 | |
09.01. 17:06:44.835 | 1,891 € | 25 | |
02.01. 07:51:13.987 | 1,889 € | 8 | |
27.12. 15:33:25.642 | 1,917 € | 8 | |
16.12. 17:02:55.051 | 1,897 € | 1.500 | |
10.12. 18:15:33.995 | 1,835 € | 200 | |
07.11. 20:45:38.678 | 1,726 € | 270 | |
14.10. 16:05:46.905 | 1,738 € | 10.000 | |
23.09. 09:00:11.899 | 1,901 € | 150 | |
20.09. 09:13:57.799 | 1,911 € | 1.200 | |
12.09. 17:36:06.619 | 1,852 € | 228 | |
12.09. 09:50:11.098 | 1,87 € | 900 | |
05.09. 20:42:47.233 | 1,996 € | 50 | |
23.08. 08:02:22.601 | 1,904 € | 100 | |
19.08. 08:04:21.750 | 1,781 € | 1.007 | |
01.08. 11:18:31.861 | 1,917 € | 150 | |
30.07. 17:30:57.538 | 1,80 € | 1.000 | |
25.07. 18:49:34.612 | 1,915 € | 1.000 | |
10.07. 12:33:55.270 | 1,78 € | 60 | |
04.07. 15:33:37.605 | 1,826 € | 40 | |
28.06. 10:03:44.808 | 1,737 € | 30 | |
19.06. 18:36:12.085 | 1,69 € | 827 | |
11.06. 11:14:41.451 | 1,67 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14.05. 22:57:00 | 1.526 | 2,96 € | 3,00 € | 1.526 |
14.05. 22:54:00 | 1.526 | 2,96 € | 3,00 € | 1.526 |
14.05. 22:51:00 | 1.526 | 2,96 € | 3,00 € | 1.526 |
14.05. 22:48:00 | 1.526 | 2,96 € | 3,00 € | 1.526 |
14.05. 22:45:00 | 1.526 | 2,96 € | 3,00 € | 1.526 |
14.05. 22:42:00 | 1.526 | 2,96 € | 3,00 € | 1.526 |
14.05. 22:39:00 | 1.526 | 2,96 € | 3,00 € | 1.526 |
14.05. 22:36:00 | 1.526 | 2,96 € | 3,00 € | 1.526 |
14.05. 22:30:00 | 1.526 | 2,96 € | 3,00 € | 1.526 |
Stammdaten
WKN | A2PG8B |
ISIN | JE00BJ1DLW90 |
Branche | Finanzdienstleistungen |
Herkunft | Großbritannien |
Aktienanzahl | 1,54 Mrd. |
Marktkapitalisierung | 4,81 Mrd. |
Dividende je Aktie | 0,106 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,45 % |
Abstand 52W Hoch | 10,37 % |
Abstand 52W Tief | 25,11 % |
Vola 30 Tage | 11,37 % |
Vola 250 Tage | 32,96 % |
KGV | 20,30 (2020) |
KCV | 7,59 (2020) |
Gewinn je Aktie | 0,095 (2020) |
Cashflow/Aktie | 0,250 (2020) |
Dividende je Aktie | 0,106 USD (2020) |
Dividendenausschüttung in Mio. | 147,000 USD (2020) |
Performance
1 Woche | 3,070 | -4,235 | |
1 Monat | 3,110 | -5,466 | |
6 Monate | 2,580 | +13,953 | |
Lfd. Jahr | 2,640 | +11,364 | |
1 Jahr | 2,440 | +20,492 | |
3 Jahre | 1,995 | +47,405 | |
5 Jahre | 1,681 | +74,896 |