Jetzt handeln
SHENZHOU INTL GROUP HLDGS LTD. REGISTERED SHS REG
ISIN: KYG8087W1015 | WKN: A0HL4U
8,9750 €
-0,1750 -1,91 %
12:54:30
Status: tradeable
Geld
8,7500 €
Stück: 59
Brief
9,2000 €
Stück: 59
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 16:04:07.983 | 8,55 € | 5 | |
15.04. 16:14:12.863 | 8,60 € | 4 | |
28.03. 09:16:01.313 | 8,60 € | 410 | |
27.03. 16:03:34.176 | 8,40 € | 2 | |
26.03. 21:03:32.741 | 7,85 € | 6 | |
25.03. 16:04:25.391 | 7,75 € | 4 | |
20.03. 09:05:38.829 | 7,75 € | 131 | |
11.03. 21:03:23.284 | 7,65 € | 6 | |
11.03. 08:17:16.619 | 7,55 € | 132 | |
10.03. 17:33:30.262 | 7,30 € | 30 | |
08.03. 16:03:22.162 | 7,55 € | 29 | |
07.03. 16:40:17.342 | 7,25 € | 100 | |
04.03. 16:05:00.661 | 7,60 € | 19 | |
01.03. 16:35:19.281 | 7,40 € | 10 | |
28.02. 17:38:18.667 | 7,60 € | 126 | |
22.02. 14:29:59.241 | 8,20 € | 125 | |
14.02. 16:02:52.751 | 8,00 € | 6 | |
06.02. 19:01:02.695 | 8,05 € | 123 | |
05.02. 16:03:17.522 | 7,80 € | 6 | |
05.02. 11:50:22.263 | 8,10 € | 123 | |
01.02. 16:03:05.826 | 8,00 € | 2 | |
30.01. 16:02:51.782 | 8,10 € | 6 | |
21.01. 17:42:37.077 | 8,00 € | 4 | |
17.01. 16:39:26.453 | 8,05 € | 48 | |
28.12. 15:43:18.051 | 9,20 € | 80 | |
27.12. 16:07:26.019 | 8,80 € | 3 | |
19.12. 16:36:23.765 | 9,60 € | 100 | |
18.12. 16:03:12.240 | 9,55 € | 6 | |
15.12. 14:09:38.158 | 9,80 € | 200 | |
29.11. 21:02:59.585 | 9,30 € | 22 | |
29.11. 16:03:10.032 | 8,95 € | 2 | |
27.11. 16:03:15.953 | 9,55 € | 6 | |
23.11. 19:06:36.711 | 9,95 € | 200 | |
13.11. 09:20:16.784 | 10,10 € | 99 | |
29.10. 17:42:35.690 | 9,70 € | 2 | |
27.10. 16:03:07.693 | 9,40 € | 2 | |
13.10. 16:03:12.789 | 9,40 € | 5 | |
10.10. 16:36:31.063 | 9,05 € | 10 | |
02.10. 21:03:07.856 | 9,25 € | 6 | |
20.09. 21:38:02.194 | 8,35 € | 600 | |
14.09. 16:03:07.044 | 8,65 € | 6 | |
12.09. 16:16:31.882 | 8,95 € | 8 | |
19.08. 11:03:03.266 | 8,50 € | 2 | |
18.08. 21:03:11.292 | 8,75 € | 6 | |
14.08. 21:07:46.887 | 9,20 € | 3 | |
10.08. 21:02:49.362 | 9,20 € | 5 | |
28.07. 15:25:05.798 | 9,15 € | 75 | |
19.07. 16:03:12.987 | 8,85 € | 2 | |
19.07. 14:35:30.351 | 9,05 € | 300 | |
17.07. 16:16:43.402 | 9,10 € | 6 | |
14.07. 21:34:47.706 | 9,15 € | 7 | |
21.06. 07:32:21.800 | 8,50 € | 60 | |
19.06. 16:02:54.468 | 9,00 € | 25 | |
16.06. 21:03:08.499 | 9,10 € | 2 | |
16.06. 16:03:12.511 | 9,10 € | 117 | |
16.06. 15:30:26.022 | 9,35 € | 106 | |
16.06. 11:44:38.210 | 9,15 € | 54 | |
15.06. 16:57:17.187 | 9,25 € | 16 | |
15.06. 16:43:44.070 | 9,25 € | 14 | |
15.06. 16:07:35.086 | 9,50 € | 3 | |
15.06. 16:03:03.881 | 9,50 € | 143 | |
15.06. 14:20:21.771 | 9,50 € | 58 | |
13.06. 21:48:14.339 | 8,55 € | 25 | |
06.06. 21:03:09.119 | 8,35 € | 2 | |
01.06. 16:24:57.618 | 7,50 € | 8 | |
23.05. 21:01:35.422 | 7,70 € | 2 | |
08.05. 16:38:22.520 | 8,70 € | 15 | |
30.04. 17:30:14.964 | 8,75 € | 2 | |
11.04. 16:06:42.342 | 9,25 € | 2 | |
04.04. 16:32:37.120 | 9,30 € | 4 | |
07.03. 21:05:26.735 | 10,875 € | 2 | |
23.02. 20:51:59.276 | 10,585 € | 949 | |
22.02. 16:07:38.375 | 10,565 € | 4 | |
15.02. 17:51:15.128 | 10,64 € | 410 | |
26.01. 20:04:10.020 | 12,865 € | 1.000 | |
13.01. 16:00:52.553 | 12,21 € | 13 | |
06.01. 15:40:19.609 | 11,405 € | 200 | |
28.12. 16:01:31.171 | 10,82 € | 74 | |
13.12. 07:49:17.398 | 10,48 € | 1.200 | |
06.12. 09:01:41.039 | 9,332 € | 100 | |
05.12. 09:01:18.904 | 9,606 € | 500 | |
01.12. 08:01:54.018 | 9,30 € | 59 | |
23.11. 22:55:16.524 | 7,938 € | 1.200 | |
15.11. 10:01:32.711 | 8,714 € | 100 | |
14.11. 08:25:54.307 | 8,79 € | 113 | |
24.10. 15:53:50.575 | 7,26 € | 100 | |
14.10. 16:02:25.723 | 8,194 € | 300 | |
14.10. 11:25:20.991 | 8,184 € | 188 | |
07.10. 21:40:28.695 | 8,698 € | 52 | |
20.09. 09:37:24.139 | 8,92 € | 30 | |
08.06. 17:18:50.340 | 13,47 € | 74 | |
07.06. 14:00:35.077 | 12,99 € | 840 | |
09.05. 16:37:09.402 | 11,93 € | 4 | |
19.04. 14:13:36.445 | 11,88 € | 840 | |
11.04. 07:30:06.665 | 11,30 € | 10 | |
10.03. 10:11:33.039 | 11,40 € | 100 | |
22.02. 07:30:20.531 | 15,90 € | 10 | |
28.01. 16:50:40.701 | 15,30 € | 50 | |
04.01. 14:36:39.648 | 15,40 € | 100 | |
16.11. 14:49:34.109 | 19,30 € | 100 | |
15.11. 18:17:28.285 | 19,50 € | 100 | |
15.11. 17:58:17.318 | 19,50 € | 90 | |
15.11. 15:33:35.840 | 19,60 € | 79 | |
15.11. 13:25:27.940 | 19,60 € | 20 | |
15.11. 13:18:39.948 | 19,60 € | 100 | |
15.11. 11:57:53.569 | 19,60 € | 100 | |
12.11. 14:02:05.103 | 18,80 € | 27 | |
11.11. 12:10:19.798 | 18,30 € | 200 | |
07.10. 19:04:47.657 | 17,60 € | 120 | |
20.09. 21:48:19.521 | 17,70 € | 21 | |
24.08. 21:16:33.729 | 18,90 € | 280 | |
24.08. 12:07:12.465 | 19,00 € | 335 | |
20.08. 16:21:03.193 | 20,20 € | 25 | |
09.08. 16:28:59.271 | 18,80 € | 125 | |
02.08. 10:20:58.253 | 18,30 € | 100 | |
30.07. 11:25:19.594 | 18,20 € | 100 | |
19.07. 11:29:30.261 | 17,70 € | 112 | |
19.07. 09:00:56.625 | 17,60 € | 300 | |
19.07. 08:02:43.253 | 17,50 € | 97 | |
19.07. 07:30:19.405 | 17,90 € | 100 | |
17.07. 10:32:50.175 | 17,90 € | 268 | |
12.07. 12:27:03.951 | 19,80 € | 400 | |
12.07. 12:24:13.011 | 19,80 € | 300 | |
10.07. 11:11:35.439 | 20,00 € | 112 | |
10.07. 10:02:34.079 | 20,00 € | 100 | |
08.07. 15:36:14.678 | 19,20 € | 25 | |
06.07. 17:11:16.160 | 19,90 € | 150 | |
30.06. 12:23:21.581 | 20,80 € | 300 | |
28.06. 17:53:08.691 | 21,00 € | 600 | |
28.06. 10:03:03.150 | 21,00 € | 250 | |
28.06. 08:00:26.746 | 21,00 € | 95 | |
25.06. 12:04:01.512 | 21,20 € | 300 | |
24.06. 12:12:02.742 | 21,00 € | 300 | |
22.06. 10:33:14.828 | 21,00 € | 24 | |
21.06. 15:06:38.078 | 21,00 € | 300 | |
21.06. 12:33:23.234 | 21,00 € | 2.000 | |
19.06. 11:09:58.501 | 21,00 € | 110 | |
02.06. 13:33:09.682 | 19,70 € | 476 | |
25.05. 16:12:30.367 | 21,40 € | 74 | |
21.05. 19:55:59.734 | 21,00 € | 476 | |
10.05. 20:27:59.669 | 19,40 € | 60 | |
13.04. 20:12:32.159 | 18,40 € | 10 | |
06.04. 07:30:19.871 | 18,00 € | 17 | |
29.03. 17:57:26.561 | 15,60 € | 200 | |
29.03. 08:00:01.235 | 15,70 € | 34 | |
29.03. 07:30:17.564 | 16,20 € | 600 | |
25.03. 14:10:36.415 | 16,30 € | 600 | |
05.03. 21:07:14.063 | 17,70 € | 280 | |
04.03. 18:25:16.433 | 17,00 € | 250 | |
22.02. 19:31:22.018 | 18,80 € | 21 | |
08.02. 14:35:24.356 | 19,20 € | 198 | |
08.02. 11:35:30.350 | 19,20 € | 150 | |
27.01. 16:40:33.140 | 16,90 € | 6 | |
29.12. 09:54:11.391 | 15,30 € | 135 | |
07.12. 15:49:34.667 | 13,40 € | 745 | |
30.11. 07:30:05.703 | 14,00 € | 67 | |
19.11. 14:11:28.742 | 15,70 € | 745 | |
11.11. 20:59:28.022 | 14,80 € | 34 | |
11.11. 09:05:14.605 | 15,00 € | 67 | |
28.10. 22:25:33.333 | 15,10 € | 90 | |
28.10. 13:59:26.518 | 15,70 € | 200 | |
22.10. 12:17:17.743 | 15,40 € | 190 | |
21.10. 22:15:21.516 | 15,10 € | 848 | |
21.09. 19:42:43.509 | 13,60 € | 25 | |
21.09. 09:11:05.818 | 13,50 € | 99 | |
09.09. 12:12:50.037 | 13,90 € | 35 | |
07.09. 17:44:40.975 | 13,40 € | 184 | |
05.08. 13:33:12.976 | 10,60 € | 47 | |
04.08. 07:30:20.908 | 10,10 € | 50 | |
23.07. 11:34:33.009 | 10,10 € | 1 | |
11.07. 12:58:21.659 | 10,40 € | 1 | |
11.07. 12:51:35.890 | 10,40 € | 1 | |
01.07. 11:44:31.198 | 10,50 € | 1 | |
18.06. 10:51:20.913 | 10,70 € | 1 | |
17.06. 21:38:25.487 | 10,70 € | 1 | |
16.06. 07:36:15.785 | 10,70 € | 680 | |
12.06. 18:54:33.325 | 11,10 € | 15 | |
12.06. 16:59:52.984 | 11,10 € | 100 | |
02.06. 11:22:56.323 | 10,90 € | 1 | |
12.03. 09:26:28.997 | 10,00 € | 60 | |
25.02. 20:01:43.289 | 11,30 € | 150 | |
24.02. 10:41:40.498 | 12,20 € | 41 | |
14.02. 14:03:34.764 | 12,30 € | 2.609 | |
13.02. 19:05:19.831 | 12,70 € | 56 | |
04.02. 19:29:16.898 | 12,50 € | 41 | |
03.02. 07:33:32.296 | 11,90 € | 100 | |
27.01. 21:24:09.176 | 12,70 € | 430 | |
08.01. 19:44:15.799 | 13,20 € | 77 | |
02.01. 07:31:01.443 | 13,00 € | 2 | |
27.12. 09:01:14.062 | 12,80 € | 2 | |
23.12. 08:32:15.520 | 12,50 € | 2 | |
16.12. 08:03:14.799 | 12,30 € | 81 | |
26.11. 12:25:32.010 | 12,40 € | 1 | |
26.11. 07:58:19.855 | 12,50 € | 1 | |
15.11. 12:37:47.122 | 11,80 € | 1 | |
20.08. 10:52:30.255 | 12,48 € | 2.550 | |
09.07. 16:40:53.868 | 12,30 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:51:00.000 | 59 | 8,75 € | 9,20 € | 59 |
12:48:00.000 | 59 | 8,75 € | 9,20 € | 59 |
12:45:00.000 | 59 | 8,75 € | 9,20 € | 59 |
12:44:00.000 | 59 | 8,75 € | 9,20 € | 59 |
12:43:00.000 | 59 | 8,70 € | 9,15 € | 59 |
12:42:00.000 | 59 | 8,75 € | 9,20 € | 59 |
12:39:00.000 | 59 | 8,75 € | 9,20 € | 59 |
12:36:00.000 | 59 | 8,75 € | 9,20 € | 59 |
12:33:00.000 | 59 | 8,75 € | 9,20 € | 59 |
Stammdaten
WKN | A0HL4U |
ISIN | KYG8087W1015 |
Branche | Bekleidungsartikel |
Herkunft | China |
Aktienanzahl | 1,50 Mrd. |
Marktkapitalisierung | 12,85 Mrd. |
Dividende je Aktie | 2,000 CNY (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 36,90 (2020) |
KCV | 32,79 (2020) |
Gewinn je Aktie | 3,400 (2020) |
Cashflow/Aktie | 3,830 (2020) |
Dividende je Aktie | 2,000 CNY (2020) |
Dividendenausschüttung in Mio. | 2.582,300 CNY (2020) |