Jetzt handeln
KORNIT DIGITAL IS -,01
ISIN: IL0011216723 | WKN: A14RF6
14,7500 €
+0,3000 +2,08 %
02.05. 23:00
Status: closed
Geld
14,5000 €
Stück: 489
Brief
15,0000 €
Stück: 489
Zeit | Kurs | Volumen | |
---|---|---|---|
30.04. 18:21:54.761 | 14,50 € | 10 | |
09.04. 21:04:28.745 | 15,20 € | 3 | |
05.04. 21:58:25.274 | 15,30 € | 2 | |
05.04. 21:04:10.905 | 15,40 € | 2 | |
12.02. 21:04:10.027 | 16,925 € | 2 | |
09.02. 16:04:04.426 | 16,90 € | 6 | |
11.01. 16:08:42.078 | 14,95 € | 5 | |
14.12. 21:04:04.412 | 18,475 € | 3 | |
24.10. 13:32:05.643 | 14,075 € | 69 | |
13.10. 17:58:09.102 | 14,345 € | 100 | |
14.08. 15:33:18.915 | 20,56 € | 460 | |
12.08. 11:08:38.976 | 20,71 € | 20 | |
10.08. 16:04:13.111 | 22,30 € | 19 | |
09.08. 21:03:52.455 | 20,86 € | 11 | |
07.08. 09:13:57.655 | 26,17 € | 60 | |
07.08. 09:12:16.665 | 26,17 € | 100 | |
04.08. 10:30:16.046 | 26,83 € | 1 | |
01.08. 13:37:17.230 | 29,02 € | 40 | |
28.07. 08:43:07.390 | 26,63 € | 80 | |
06.07. 17:03:38.649 | 25,50 € | 55 | |
21.06. 16:04:08.794 | 28,49 € | 8 | |
21.06. 12:10:11.816 | 28,50 € | 60 | |
16.06. 21:04:00.818 | 28,18 € | 2 | |
12.06. 16:03:54.028 | 26,29 € | 2 | |
09.06. 16:03:51.462 | 25,55 € | 3 | |
08.06. 16:03:58.651 | 25,13 € | 3 | |
07.06. 17:02:41.149 | 24,89 € | 10 | |
17.05. 16:03:34.141 | 21,53 € | 3 | |
16.05. 21:00:07.231 | 21,08 € | 2 | |
16.05. 16:02:24.422 | 21,29 € | 2 | |
15.05. 21:01:16.366 | 21,69 € | 2 | |
15.05. 16:03:34.885 | 20,86 € | 3 | |
26.04. 16:04:08.819 | 14,985 € | 8 | |
18.04. 17:24:13.770 | 16,315 € | 40 | |
11.04. 16:08:27.239 | 16,63 € | 8 | |
06.04. 16:01:44.046 | 16,08 € | 8 | |
05.04. 21:04:11.038 | 16,535 € | 2 | |
05.04. 15:30:06.788 | 16,65 € | 43 | |
26.03. 17:50:39.380 | 17,60 € | 3 | |
21.03. 11:10:15.435 | 17,20 € | 100 | |
17.03. 21:06:52.395 | 17,30 € | 25 | |
16.03. 21:07:55.736 | 17,50 € | 5 | |
14.03. 21:07:06.301 | 17,30 € | 2 | |
13.03. 21:07:02.493 | 17,40 € | 4 | |
06.03. 21:07:22.646 | 19,70 € | 6 | |
03.03. 16:00:29.516 | 20,20 € | 4 | |
17.02. 21:08:07.681 | 20,40 € | 6 | |
17.02. 11:56:13.611 | 20,40 € | 50 | |
15.02. 21:08:18.034 | 22,60 € | 12 | |
05.02. 17:50:24.264 | 25,60 € | 3 | |
03.02. 16:01:29.126 | 26,00 € | 2 | |
03.02. 15:06:58.969 | 26,40 € | 100 | |
02.02. 21:08:25.921 | 26,00 € | 2 | |
29.01. 18:24:39.756 | 22,60 € | 2 | |
23.01. 16:06:43.842 | 22,40 € | 7 | |
15.01. 17:33:27.634 | 25,00 € | 3 | |
14.01. 11:07:31.082 | 24,40 € | 2 | |
13.01. 16:02:38.430 | 25,20 € | 2 | |
10.01. 09:28:48.952 | 22,80 € | 11 | |
09.01. 18:38:02.594 | 23,60 € | 100 | |
09.01. 11:58:49.647 | 23,00 € | 19 | |
29.12. 16:03:09.849 | 20,20 € | 2 | |
22.12. 16:32:59.461 | 18,70 € | 30 | |
21.12. 18:36:34.909 | 20,00 € | 4 | |
15.12. 16:10:03.500 | 21,40 € | 70 | |
13.12. 15:16:06.374 | 22,80 € | 100 | |
06.12. 17:10:03.599 | 22,00 € | 30 | |
05.12. 15:15:07.735 | 23,80 € | 8 | |
29.11. 21:02:29.145 | 23,40 € | 6 | |
24.11. 21:04:03.437 | 24,60 € | 7 | |
24.11. 16:03:41.603 | 24,60 € | 4 | |
22.11. 21:04:44.616 | 24,60 € | 2 | |
14.11. 21:07:07.808 | 27,40 € | 3 | |
11.11. 16:58:46.467 | 28,20 € | 100 | |
11.11. 16:03:57.237 | 27,80 € | 9 | |
11.11. 11:23:24.877 | 27,60 € | 27 | |
09.11. 21:02:38.583 | 23,20 € | 44 | |
09.11. 16:02:52.686 | 22,60 € | 44 | |
03.11. 17:57:33.653 | 24,60 € | 20 | |
02.11. 08:20:18.829 | 27,20 € | 10 | |
09.09. 16:04:48.667 | 30,00 € | 2 | |
07.09. 13:26:07.207 | 27,40 € | 29 | |
02.09. 15:51:13.728 | 29,40 € | 20 | |
31.08. 17:05:44.656 | 30,20 € | 33 | |
29.08. 22:01:58.266 | 30,00 € | 20 | |
14.08. 17:51:14.260 | 35,00 € | 4 | |
08.08. 16:01:13.937 | 29,80 € | 3 | |
08.08. 13:57:31.072 | 29,20 € | 20 | |
06.08. 11:06:37.757 | 29,00 € | 4 | |
05.08. 15:16:30.569 | 28,80 € | 70 | |
01.08. 12:09:19.288 | 26,60 € | 30 | |
29.07. 21:56:19.079 | 26,40 € | 12 | |
22.07. 10:54:38.558 | 26,80 € | 16 | |
20.07. 16:01:47.704 | 26,40 € | 9 | |
15.07. 15:31:57.272 | 22,60 € | 300 | |
15.07. 11:09:35.956 | 22,00 € | 138 | |
15.07. 09:33:04.845 | 22,20 € | 300 | |
14.07. 21:17:22.821 | 22,00 € | 25 | |
13.07. 16:08:25.609 | 23,00 € | 11 | |
10.07. 17:38:36.092 | 25,60 € | 9 | |
09.07. 11:17:10.880 | 25,80 € | 2 | |
08.07. 16:12:17.582 | 24,80 € | 2 | |
07.07. 13:19:14.457 | 22,60 € | 22 | |
07.07. 13:01:43.917 | 22,60 € | 22 | |
07.07. 11:17:49.116 | 22,20 € | 22 | |
06.07. 21:02:22.546 | 23,40 € | 19 | |
06.07. 16:07:29.016 | 21,00 € | 161 | |
06.07. 15:58:59.006 | 21,20 € | 17 | |
06.07. 15:50:09.069 | 20,80 € | 17 | |
06.07. 14:09:48.101 | 23,80 € | 50 | |
06.07. 13:34:48.399 | 23,60 € | 17 | |
06.07. 10:44:27.116 | 23,20 € | 50 | |
06.07. 07:54:25.494 | 24,40 € | 20 | |
06.07. 07:37:20.619 | 29,40 € | 150 | |
05.07. 19:00:09.429 | 30,40 € | 6 | |
05.07. 14:04:09.411 | 29,80 € | 40 | |
30.06. 21:08:30.470 | 30,00 € | 5 | |
28.06. 19:49:13.298 | 30,60 € | 40 | |
20.06. 08:25:07.623 | 32,40 € | 40 | |
14.06. 15:48:00.419 | 33,20 € | 30 | |
13.06. 16:10:09.030 | 34,60 € | 2 | |
10.06. 19:08:09.536 | 35,80 € | 10 | |
10.06. 15:30:02.502 | 37,00 € | 38 | |
09.06. 14:48:33.625 | 39,20 € | 10 | |
08.06. 14:17:37.332 | 38,20 € | 20 | |
30.05. 14:05:28.677 | 40,60 € | 10 | |
27.05. 21:04:40.722 | 40,00 € | 3 | |
27.05. 20:18:53.424 | 40,20 € | 25 | |
25.05. 08:34:58.668 | 36,00 € | 1 | |
24.05. 15:57:22.490 | 35,80 € | 18 | |
24.05. 15:03:25.786 | 38,00 € | 6 | |
24.05. 12:03:05.709 | 37,60 € | 150 | |
20.05. 15:32:24.557 | 41,20 € | 15 | |
18.05. 17:16:59.785 | 42,40 € | 7 | |
17.05. 21:51:43.161 | 44,20 € | 50 | |
17.05. 15:20:31.774 | 41,60 € | 20 | |
17.05. 11:58:21.221 | 42,00 € | 54 | |
16.05. 16:03:20.181 | 41,00 € | 2 | |
12.05. 21:04:10.567 | 37,40 € | 2 | |
12.05. 10:54:37.245 | 35,80 € | 10 | |
12.05. 10:47:59.834 | 35,80 € | 100 | |
12.05. 10:46:01.256 | 35,80 € | 100 | |
12.05. 10:45:21.468 | 35,80 € | 100 | |
11.05. 19:27:15.758 | 36,40 € | 50 | |
10.05. 16:26:24.180 | 53,50 € | 32 | |
09.05. 10:12:52.731 | 60,00 € | 30 | |
06.05. 15:48:38.126 | 59,50 € | 20 | |
05.05. 11:37:07.813 | 68,50 € | 10 | |
04.05. 11:57:20.130 | 65,00 € | 20 | |
29.04. 09:44:10.088 | 64,50 € | 20 | |
28.04. 15:37:38.371 | 65,50 € | 6 | |
27.04. 17:51:52.105 | 62,00 € | 20 | |
14.04. 21:44:07.829 | 67,50 € | 12 | |
21.03. 13:19:52.346 | 79,50 € | 60 | |
21.03. 13:08:32.036 | 79,50 € | 20 | |
24.02. 10:14:59.744 | 72,00 € | 15 | |
24.02. 09:31:08.920 | 72,00 € | 30 | |
24.02. 09:25:21.295 | 72,00 € | 25 | |
16.02. 15:31:29.020 | 84,00 € | 15 | |
16.02. 10:17:41.349 | 89,00 € | 90 | |
16.02. 09:27:33.511 | 89,00 € | 7 | |
03.02. 19:16:00.884 | 87,00 € | 25 | |
02.02. 21:51:47.402 | 93,00 € | 25 | |
31.01. 07:48:36.464 | 86,50 € | 40 | |
25.01. 13:34:39.259 | 85,50 € | 40 | |
24.01. 12:40:20.478 | 83,00 € | 30 | |
24.01. 11:03:26.373 | 83,00 € | 15 | |
19.01. 11:49:13.106 | 91,50 € | 9 | |
18.01. 22:26:55.114 | 93,50 € | 20 | |
14.01. 11:49:41.206 | 97,00 € | 3 | |
12.01. 10:17:03.228 | 109,00 € | 24 | |
10.01. 20:13:55.403 | 107,00 € | 35 | |
10.01. 19:18:32.566 | 106,00 € | 14 | |
06.01. 16:05:51.980 | 116,00 € | 13 | |
05.01. 17:58:52.558 | 124,00 € | 8 | |
04.01. 12:05:31.495 | 133,00 € | 30 | |
22.12. 10:58:03.286 | 122,00 € | 7 | |
20.12. 21:06:41.708 | 114,00 € | 8 | |
20.12. 12:18:12.879 | 115,00 € | 16 | |
14.12. 12:32:57.495 | 126,00 € | 10 | |
09.12. 17:44:04.500 | 140,00 € | 69 | |
07.12. 20:39:02.747 | 145,00 € | 3 | |
03.12. 22:00:09.722 | 133,00 € | 100 | |
01.12. 11:26:06.956 | 137,00 € | 5 | |
26.11. 17:40:43.954 | 143,00 € | 40 | |
26.11. 10:13:37.960 | 145,00 € | 25 | |
26.11. 09:31:26.902 | 144,00 € | 24 | |
24.11. 10:59:12.951 | 147,00 € | 28 | |
22.11. 20:29:08.350 | 155,00 € | 20 | |
10.11. 13:55:12.338 | 139,00 € | 30 | |
10.11. 13:09:02.598 | 134,00 € | 20 | |
02.11. 15:22:15.980 | 144,00 € | 11 | |
29.10. 15:59:48.602 | 142,00 € | 400 | |
29.10. 15:32:15.861 | 141,00 € | 400 | |
27.10. 20:35:16.081 | 140,00 € | 70 | |
26.10. 20:14:48.759 | 137,00 € | 34 | |
26.10. 18:06:47.215 | 138,00 € | 20 | |
26.10. 10:35:32.009 | 136,00 € | 10 | |
25.10. 21:00:14.908 | 136,00 € | 10 | |
22.10. 15:30:20.320 | 135,00 € | 20 | |
21.10. 19:13:42.518 | 133,00 € | 8 | |
14.10. 16:21:56.679 | 130,00 € | 8 | |
13.10. 09:47:37.158 | 130,00 € | 38 | |
12.10. 17:40:01.074 | 129,00 € | 10 | |
11.10. 16:43:00.026 | 126,00 € | 7 | |
30.09. 10:15:55.593 | 125,00 € | 22 | |
28.09. 15:30:04.422 | 134,00 € | 10 | |
24.09. 08:25:11.491 | 133,00 € | 40 | |
24.09. 08:16:24.614 | 134,00 € | 10 | |
23.09. 19:31:25.140 | 133,00 € | 4 | |
15.09. 17:06:44.095 | 122,00 € | 24 | |
15.09. 16:27:52.457 | 122,00 € | 17 | |
15.09. 10:32:09.213 | 120,00 € | 28 | |
14.09. 15:54:18.966 | 122,00 € | 70 | |
14.09. 09:27:29.496 | 117,00 € | 9 | |
09.09. 14:37:07.397 | 115,00 € | 10 | |
01.09. 19:36:57.453 | 108,00 € | 40 | |
25.08. 09:37:45.168 | 113,00 € | 40 | |
11.08. 19:45:45.588 | 107,00 € | 50 | |
07.07. 19:14:54.705 | 106,00 € | 50 | |
10.06. 22:21:22.016 | 97,00 € | 20 | |
25.05. 17:20:51.827 | 81,50 € | 4 | |
13.05. 09:10:26.331 | 74,50 € | 20 | |
10.05. 15:50:23.320 | 71,50 € | 58 | |
06.05. 18:49:40.274 | 75,00 € | 45 | |
05.05. 15:30:20.440 | 77,00 € | 35 | |
19.04. 17:31:01.286 | 83,50 € | 10 | |
13.04. 10:53:27.451 | 87,00 € | 3 | |
10.04. 11:38:20.772 | 90,50 € | 15 | |
29.03. 18:38:42.755 | 76,50 € | 50 | |
25.03. 18:40:50.617 | 80,00 € | 50 | |
19.03. 10:32:04.667 | 84,50 € | 13 | |
12.03. 16:19:44.159 | 84,50 € | 13 | |
11.03. 21:45:16.076 | 83,50 € | 6 | |
09.03. 22:22:37.331 | 81,50 € | 15 | |
08.03. 21:30:22.482 | 80,50 € | 20 | |
05.03. 10:46:29.837 | 82,50 € | 40 | |
03.03. 15:01:47.545 | 95,00 € | 13 | |
01.03. 07:40:30.979 | 95,00 € | 11 | |
25.02. 16:40:16.806 | 94,00 € | 40 | |
24.02. 09:51:27.118 | 95,00 € | 80 | |
23.02. 12:21:00.367 | 97,00 € | 80 | |
19.02. 19:26:10.681 | 99,00 € | 12 | |
19.02. 17:06:25.342 | 101,00 € | 69 | |
19.02. 08:46:58.777 | 99,00 € | 40 | |
18.02. 15:51:46.685 | 90,50 € | 30 | |
18.02. 14:44:35.563 | 96,00 € | 5 | |
17.02. 21:33:55.976 | 90,00 € | 30 | |
17.02. 21:21:02.746 | 90,00 € | 110 | |
17.02. 19:36:17.616 | 90,00 € | 90 | |
17.02. 19:34:23.300 | 90,00 € | 100 | |
17.02. 19:32:40.101 | 90,00 € | 40 | |
17.02. 08:10:04.263 | 80,50 € | 60 | |
09.02. 17:47:41.547 | 83,00 € | 14 | |
08.02. 08:34:41.264 | 81,00 € | 60 | |
08.02. 08:03:25.013 | 80,50 € | 59 | |
07.02. 17:33:41.645 | 78,50 € | 58 | |
06.02. 10:28:42.483 | 78,50 € | 59 | |
05.02. 19:21:47.775 | 79,50 € | 13 | |
01.02. 10:53:56.975 | 77,00 € | 150 | |
29.01. 12:41:27.117 | 78,00 € | 12 | |
27.01. 16:35:01.699 | 79,00 € | 38 | |
15.01. 21:00:26.114 | 77,00 € | 15 | |
11.01. 07:30:18.473 | 71,50 € | 3 | |
08.01. 13:59:50.594 | 71,00 € | 5 | |
05.01. 10:28:58.005 | 66,50 € | 10 | |
04.01. 09:35:00.923 | 73,00 € | 80 | |
29.12. 22:16:10.195 | 74,00 € | 15 | |
29.12. 21:54:30.913 | 74,00 € | 10 | |
23.12. 15:25:07.618 | 75,00 € | 2 | |
23.12. 12:07:27.756 | 75,00 € | 2 | |
14.12. 17:43:30.686 | 69,50 € | 15 | |
09.12. 15:15:10.558 | 72,50 € | 15 | |
24.11. 13:41:50.362 | 71,00 € | 15 | |
23.11. 07:32:17.395 | 68,00 € | 50 | |
18.11. 20:01:04.837 | 67,00 € | 40 | |
11.11. 15:31:05.831 | 60,50 € | 50 | |
11.11. 10:10:59.574 | 58,50 € | 40 | |
11.11. 08:56:13.475 | 58,00 € | 40 | |
11.11. 08:39:38.029 | 58,00 € | 50 | |
11.11. 08:06:52.914 | 58,00 € | 40 | |
09.11. 19:26:43.761 | 57,00 € | 70 | |
22.10. 10:18:21.487 | 56,50 € | 120 | |
12.10. 07:34:18.128 | 59,00 € | 60 | |
09.10. 08:19:57.284 | 57,50 € | 89 | |
07.10. 16:54:47.465 | 55,50 € | 120 | |
01.10. 19:50:43.877 | 55,50 € | 120 | |
21.09. 19:28:57.920 | 49,60 € | 50 | |
21.09. 12:21:14.560 | 49,00 € | 170 | |
21.09. 08:43:01.745 | 48,80 € | 80 | |
15.09. 08:11:36.022 | 52,50 € | 200 | |
08.09. 14:15:14.392 | 49,00 € | 200 | |
04.09. 21:49:14.238 | 51,50 € | 10 | |
27.08. 15:45:51.449 | 51,50 € | 20 | |
26.08. 19:06:49.786 | 52,00 € | 50 | |
21.08. 16:00:32.755 | 52,00 € | 100 | |
20.08. 21:58:34.060 | 52,00 € | 50 | |
19.08. 21:02:43.089 | 53,00 € | 15 | |
17.08. 16:40:01.319 | 49,80 € | 1 | |
12.08. 17:25:17.921 | 50,00 € | 50 | |
12.08. 16:41:22.990 | 49,00 € | 120 | |
04.08. 19:06:27.158 | 46,20 € | 4 | |
14.07. 18:47:56.060 | 44,00 € | 12 | |
10.07. 17:23:40.858 | 45,60 € | 1 | |
07.07. 09:29:55.579 | 45,40 € | 2 | |
03.07. 20:43:42.101 | 46,20 € | 45 | |
02.07. 20:00:01.614 | 46,20 € | 60 | |
30.06. 19:59:57.190 | 46,40 € | 100 | |
15.06. 08:11:04.575 | 39,00 € | 250 | |
09.06. 17:21:33.465 | 44,20 € | 60 | |
08.06. 11:34:05.020 | 46,00 € | 100 | |
05.06. 17:30:49.271 | 46,20 € | 1 | |
03.06. 17:27:13.615 | 44,80 € | 1 | |
01.06. 09:40:17.658 | 42,60 € | 4 | |
27.05. 17:44:40.017 | 41,80 € | 1 | |
25.05. 21:22:17.737 | 45,80 € | 100 | |
22.05. 13:06:34.795 | 45,40 € | 40 | |
20.05. 21:16:10.178 | 43,00 € | 160 | |
20.05. 17:38:52.693 | 41,80 € | 1 | |
20.05. 15:35:22.071 | 40,80 € | 100 | |
20.05. 11:30:52.133 | 37,00 € | 160 | |
20.05. 11:12:13.646 | 38,60 € | 22 | |
19.05. 18:01:08.699 | 33,20 € | 60 | |
15.05. 13:36:27.241 | 27,20 € | 100 | |
04.05. 16:41:25.414 | 27,80 € | 2 | |
30.04. 16:07:16.487 | 30,40 € | 100 | |
30.04. 09:27:59.526 | 31,20 € | 30 | |
23.04. 20:23:26.520 | 26,60 € | 650 | |
15.04. 16:37:18.537 | 24,00 € | 69 | |
14.04. 08:36:05.530 | 25,00 € | 40 | |
07.04. 17:34:03.257 | 22,40 € | 100 | |
30.03. 18:11:04.962 | 22,20 € | 20 | |
25.03. 15:13:26.448 | 23,60 € | 13 | |
19.03. 16:32:09.036 | 22,80 € | 1 | |
19.03. 16:27:32.123 | 23,00 € | 2 | |
16.03. 16:01:20.605 | 22,80 € | 50 | |
16.03. 15:37:16.423 | 23,80 € | 17 | |
13.03. 14:32:03.966 | 28,80 € | 30 | |
11.03. 11:19:05.591 | 31,20 € | 39 | |
11.03. 11:07:30.132 | 31,20 € | 29 | |
09.03. 11:40:25.786 | 33,00 € | 25 | |
06.03. 08:01:19.611 | 34,80 € | 50 | |
04.03. 15:30:42.538 | 36,00 € | 14 | |
02.03. 08:50:32.168 | 36,60 € | 50 | |
27.02. 17:02:51.431 | 35,80 € | 51 | |
26.02. 18:12:06.506 | 38,60 € | 25 | |
26.02. 10:07:54.549 | 37,00 € | 50 | |
26.02. 08:17:08.050 | 37,80 € | 85 | |
25.02. 19:42:46.488 | 38,20 € | 25 | |
24.02. 18:17:58.524 | 38,60 € | 3 | |
18.02. 09:07:33.797 | 40,60 € | 2 | |
14.02. 16:19:39.801 | 40,20 € | 26 | |
14.02. 16:16:51.354 | 40,20 € | 80 | |
14.02. 16:16:51.299 | 40,20 € | 80 | |
14.02. 14:52:53.694 | 40,60 € | 25 | |
13.02. 21:41:24.957 | 40,80 € | 12 | |
12.02. 19:25:51.695 | 40,60 € | 3 | |
12.02. 13:49:28.187 | 38,60 € | 140 | |
12.02. 10:10:16.325 | 38,60 € | 120 | |
12.02. 08:53:10.729 | 38,60 € | 120 | |
12.02. 08:50:33.473 | 39,40 € | 120 | |
11.02. 15:49:59.773 | 40,20 € | 3 | |
10.02. 12:45:17.363 | 39,60 € | 50 | |
05.02. 16:00:04.889 | 38,80 € | 100 | |
05.02. 07:55:59.431 | 40,20 € | 100 | |
04.02. 20:42:39.842 | 39,80 € | 50 | |
31.01. 09:55:14.672 | 38,60 € | 13 | |
30.01. 22:37:08.941 | 38,80 € | 3 | |
29.01. 15:47:28.605 | 37,40 € | 1 | |
14.01. 18:56:42.830 | 35,80 € | 16 | |
13.01. 22:59:24.126 | 36,60 € | 10 | |
13.01. 19:44:16.429 | 36,00 € | 11 | |
05.01. 17:31:59.990 | 30,00 € | 1 | |
03.01. 15:47:00.109 | 30,00 € | 1.550 | |
03.01. 10:52:07.481 | 30,00 € | 100 | |
12.12. 12:04:00.798 | 29,20 € | 500 | |
04.12. 14:35:15.495 | 31,40 € | 40 | |
13.11. 10:11:24.033 | 31,40 € | 200 | |
13.11. 10:10:49.540 | 31,40 € | 200 | |
13.11. 09:13:36.118 | 31,20 € | 2 | |
13.11. 08:18:10.794 | 31,20 € | 40 | |
12.11. 21:06:24.993 | 31,40 € | 16 | |
06.11. 12:19:53.356 | 31,00 € | 4 | |
01.11. 20:24:58.535 | 30,80 € | 4 | |
28.10. 14:30:46.052 | 31,00 € | 650 | |
24.10. 15:47:26.766 | 31,00 € | 26 | |
22.10. 13:11:02.786 | 30,00 € | 100 | |
14.10. 20:06:51.337 | 28,80 € | 20 | |
10.10. 15:47:36.007 | 28,20 € | 300 | |
23.09. 10:09:19.602 | 29,70 € | 300 | |
17.09. 15:46:08.792 | 28,88 € | 69 | |
13.09. 21:02:12.031 | 28,755 € | 53 | |
06.09. 18:02:02.337 | 26,94 € | 85 | |
06.09. 14:38:44.997 | 26,895 € | 100 | |
04.09. 09:16:38.926 | 26,735 € | 18 | |
26.08. 07:34:53.033 | 24,54 € | 1.800 | |
12.08. 10:05:19.611 | 24,75 € | 21 | |
08.08. 08:28:47.475 | 24,085 € | 165 | |
07.08. 16:09:52.455 | 23,94 € | 65 | |
09.07. 17:54:26.039 | 28,00 € | 15 | |
04.07. 08:52:34.196 | 27,00 € | 180 | |
03.07. 19:38:18.286 | 25,55 € | 1.600 | |
03.07. 12:20:23.714 | 27,423 € | 600 | |
28.06. 15:34:46.029 | 26,86 € | 150 | |
24.06. 15:51:38.902 | 25,055 € | 10 | |
24.06. 09:18:37.426 | 25,6275 € | 1.000 | |
21.06. 07:33:16.434 | 24,0065 € | 1.500 | |
12.06. 11:10:40.517 | 24,40 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
02.05. 22:57:00 | 489 | 14,50 € | 15,00 € | 489 |
02.05. 22:54:00 | 489 | 14,50 € | 15,00 € | 489 |
02.05. 22:51:00 | 489 | 14,50 € | 15,00 € | 489 |
02.05. 22:48:00 | 489 | 14,50 € | 15,00 € | 489 |
02.05. 22:45:00 | 489 | 14,50 € | 15,00 € | 489 |
02.05. 22:42:00 | 489 | 14,50 € | 15,00 € | 489 |
02.05. 22:39:00 | 489 | 14,50 € | 15,00 € | 489 |
02.05. 22:36:00 | 489 | 14,50 € | 15,00 € | 489 |
02.05. 22:33:00 | 489 | 14,50 € | 15,00 € | 489 |
Stammdaten
WKN | A14RF6 |
ISIN | IL0011216723 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,84 % |
Abstand 52W Hoch | 48,93 % |
Abstand 52W Tief | 16,99 % |
Vola 30 Tage | 19,81 % |
Vola 250 Tage | 57,41 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,150 | +4,240 | |
1 Monat | 16,050 | -8,100 | |
6 Monate | 15,290 | -3,532 | |
Lfd. Jahr | 16,978 | -13,120 | |
1 Jahr | 16,480 | -10,498 | |
3 Jahre | 81,500 | -81,902 | |
5 Jahre | 24,915 | -40,798 |