Jetzt handeln
DOMINO S PIZZA ENTERPRISES LTD REGISTERED SHARES O
ISIN: AU000000DMP0 | WKN: A0EQ2E
12,8500 €
+0,1000 +0,78 %
15:55:46
Status: tradeable
Geld
12,6000 €
Stück: 1.200
Brief
13,1000 €
Stück: 1.200
| Zeit | Kurs | Volumen | |
|---|---|---|---|
08.12. 10:29:18.238 | 12,80 € | 300 | |
18.11. 07:39:42.994 | 12,10 € | 714 | |
12.11. 10:50:45.085 | 11,10 € | 19 | |
04.11. 17:06:06.091 | 10,60 € | 100 | |
03.11. 16:26:51.587 | 10,10 € | 40 | |
29.10. 13:16:57.185 | 10,00 € | 100 | |
24.09. 14:47:35.643 | 7,70 € | 1 | |
24.09. 14:47:26.435 | 7,20 € | 1 | |
24.09. 12:36:25.686 | 7,70 € | 1 | |
24.09. 12:36:02.610 | 7,20 € | 1 | |
24.09. 07:30:27.589 | 7,55 € | 125 | |
08.09. 20:59:06.888 | 8,55 € | 1 | |
05.09. 14:11:04.600 | 7,95 € | 70 | |
28.08. 18:42:07.499 | 8,65 € | 1 | |
28.08. 18:41:18.203 | 8,65 € | 1 | |
28.08. 18:40:49.368 | 8,10 € | 1 | |
27.08. 19:31:58.370 | 9,35 € | 40 | |
31.07. 20:09:12.357 | 10,00 € | 40 | |
29.07. 16:08:56.501 | 10,70 € | 1 | |
10.07. 13:10:15.236 | 10,40 € | 1 | |
03.07. 19:48:30.933 | 9,95 € | 15 | |
24.02. 22:59:20.159 | 19,60 € | 200 | |
24.02. 22:56:44.837 | 19,60 € | 400 | |
17.02. 21:58:56.278 | 20,80 € | 5 | |
17.01. 15:54:03.661 | 17,00 € | 170 | |
17.01. 15:52:15.271 | 17,60 € | 170 | |
16.01. 17:37:27.255 | 16,90 € | 50 | |
10.01. 22:02:50.820 | 17,50 € | 200 | |
09.12. 07:33:55.777 | 19,30 € | 200 | |
05.12. 15:41:46.906 | 19,80 € | 10 | |
05.12. 12:09:27.893 | 19,90 € | 500 | |
03.12. 08:05:06.747 | 19,70 € | 40 | |
29.11. 12:34:50.671 | 20,40 € | 500 | |
28.11. 16:19:13.245 | 19,40 € | 250 | |
25.11. 13:11:36.212 | 18,30 € | 100 | |
18.11. 17:41:03.173 | 19,70 € | 50 | |
18.11. 16:29:03.000 | 19,70 € | 100 | |
18.11. 11:04:45.963 | 19,60 € | 260 | |
18.11. 10:17:07.258 | 19,60 € | 100 | |
18.11. 08:17:50.165 | 19,10 € | 100 | |
18.11. 08:10:26.633 | 19,10 € | 20 | |
18.11. 08:09:13.071 | 19,10 € | 20 | |
15.11. 18:05:21.259 | 18,50 € | 550 | |
15.11. 16:13:14.707 | 18,50 € | 100 | |
09.09. 07:36:51.242 | 17,60 € | 7 | |
27.08. 08:25:05.405 | 17,90 € | 100 | |
26.03. 07:41:53.841 | 26,00 € | 30 | |
25.01. 19:58:47.105 | 24,80 € | 50 | |
25.01. 10:01:59.223 | 23,60 € | 22 | |
18.12. 08:20:30.978 | 35,20 € | 15 | |
16.10. 13:27:39.388 | 31,20 € | 15 | |
30.08. 19:46:48.040 | 32,20 € | 30 | |
31.03. 07:59:18.824 | 30,80 € | 4 | |
24.03. 07:30:24.778 | 30,20 € | 55 | |
14.03. 12:16:08.712 | 29,00 € | 25 | |
02.03. 17:07:08.918 | 32,00 € | 3 | |
05.04. 21:23:37.969 | 58,00 € | 40 | |
30.03. 21:52:34.200 | 58,50 € | 25 | |
16.03. 08:13:08.602 | 57,00 € | 25 | |
01.02. 15:17:01.573 | 67,00 € | 9 | |
27.01. 09:00:47.476 | 59,50 € | 25 | |
03.01. 12:13:46.450 | 75,00 € | 4 | |
07.12. 11:53:08.613 | 80,50 € | 25 | |
24.11. 08:10:24.625 | 76,50 € | 14 | |
08.11. 14:48:35.441 | 78,00 € | 20 | |
04.11. 19:55:52.417 | 75,50 € | 9 | |
04.11. 19:10:28.378 | 75,50 € | 12 | |
02.11. 19:18:55.804 | 92,50 € | 22 | |
13.10. 13:58:21.392 | 90,00 € | 110 | |
01.10. 15:58:43.486 | 95,50 € | 1 | |
21.09. 08:46:57.308 | 97,00 € | 152 | |
17.09. 12:02:21.359 | 97,50 € | 100 | |
31.08. 11:47:17.623 | 98,00 € | 7 | |
23.08. 17:17:54.967 | 92,00 € | 5 | |
21.07. 17:03:55.764 | 72,50 € | 15 | |
17.06. 18:26:55.287 | 74,50 € | 15 | |
10.05. 19:14:58.441 | 67,50 € | 2 | |
22.03. 12:24:40.044 | 62,00 € | 10 | |
12.03. 12:32:41.553 | 61,50 € | 162 | |
09.03. 09:20:36.522 | 56,00 € | 107 | |
25.02. 07:30:03.170 | 61,50 € | 4 | |
24.02. 12:14:05.548 | 62,50 € | 35 | |
22.02. 10:43:43.235 | 69,00 € | 145 | |
15.02. 07:30:07.933 | 62,50 € | 25 | |
08.02. 11:02:09.753 | 62,50 € | 15 | |
02.02. 21:48:57.104 | 59,50 € | 84 | |
29.12. 16:00:58.237 | 54,00 € | 750 | |
25.11. 07:30:07.487 | 44,20 € | 50 | |
10.11. 15:25:14.594 | 48,60 € | 3 | |
09.11. 09:00:23.221 | 54,50 € | 20 | |
06.11. 13:26:59.904 | 52,50 € | 10 | |
02.11. 18:36:16.216 | 52,50 € | 20 | |
12.10. 20:11:25.255 | 51,00 € | 20 | |
25.09. 11:46:54.078 | 48,60 € | 10 | |
22.09. 11:40:00.275 | 49,80 € | 20 | |
03.09. 15:11:07.848 | 53,00 € | 6 | |
31.08. 07:30:04.451 | 51,00 € | 25 | |
28.08. 13:07:01.778 | 51,50 € | 10 | |
25.08. 20:44:17.710 | 51,00 € | 100 | |
25.08. 11:30:31.054 | 51,00 € | 30 | |
24.08. 15:02:45.780 | 51,50 € | 50 | |
20.08. 19:12:25.303 | 52,50 € | 3 | |
19.08. 07:46:33.136 | 50,00 € | 22 | |
19.08. 07:34:36.438 | 47,20 € | 11 | |
19.08. 07:30:19.246 | 47,20 € | 11 | |
17.08. 07:33:17.973 | 46,80 € | 50 | |
06.08. 18:21:57.530 | 45,40 € | 1 | |
21.07. 15:32:04.040 | 47,60 € | 10 | |
16.07. 09:01:48.326 | 44,40 € | 2 | |
15.07. 12:36:23.967 | 45,80 € | 22 | |
26.06. 18:01:57.738 | 42,00 € | 1 | |
09.06. 20:30:11.377 | 40,00 € | 13 | |
28.05. 21:59:25.474 | 36,80 € | 6 | |
13.05. 09:56:33.127 | 35,00 € | 30 | |
05.05. 17:23:56.799 | 34,40 € | 10 | |
30.04. 12:48:28.913 | 35,20 € | 1 | |
29.04. 15:54:50.701 | 33,40 € | 3 | |
24.04. 12:55:47.292 | 27,60 € | 100 | |
14.04. 13:17:19.669 | 29,40 € | 100 | |
09.04. 19:38:27.748 | 29,40 € | 2 | |
16.03. 19:09:56.217 | 31,20 € | 50 | |
09.03. 20:44:13.287 | 32,60 € | 1 | |
13.01. 08:05:07.420 | 34,00 € | 71 | |
12.11. 17:16:17.690 | 32,40 € | 8 | |
25.10. 18:32:35.820 | 30,80 € | 100 | |
25.10. 14:07:47.729 | 30,80 € | 100 | |
10.10. 18:26:19.641 | 29,60 € | 17 | |
04.10. 15:18:51.086 | 29,80 € | 8 | |
09.09. 09:19:57.982 | 27,16 € | 9 | |
20.08. 09:40:01.520 | 27,015 € | 80 | |
19.08. 14:01:48.640 | 25,555 € | 20 | |
25.07. 14:01:47.075 | 23,57 € | 135 | |
25.06. 08:41:41.307 | 21,89 € | 42 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:29:14.855 | 300 | 12,30 € | 12,80 € | 300 |
07:39:42.264 | 714 | 12,10 € | 12,30 € | 714 |
07:39:36.658 | 714 | 12,10 € | 12,30 € | 714 |
07:39:36.354 | 714 | 12,10 € | 12,30 € | 714 |
07:39:33.114 | 714 | 12,10 € | 12,30 € | 714 |
10:50:42.044 | 19 | 10,60 € | 11,10 € | 19 |
17:06:03.489 | 100 | 10,60 € | 11,10 € | 100 |
17:06:00.735 | 100 | 10,60 € | 11,10 € | 100 |
17:06:01.140 | 100 | 10,60 € | 11,10 € | 100 |
16:26:51.560 | 40 | 10,10 € | 10,60 € | 40 |
Stammdaten
WKN | A0EQ2E |
ISIN | AU000000DMP0 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,74 % |
Abstand 52W Hoch | 42,31 % |
Abstand 52W Tief | 75,86 % |
Vola 30 Tage | 13,52 % |
Vola 250 Tage | 39,19 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,550 | +1,594 | |
1 Monat | 12,850 | -0,778 | |
6 Monate | 11,400 | +11,842 | |
Lfd. Jahr | 17,800 | -28,371 | |
1 Jahr | 18,100 | -29,558 | |
3 Jahre | 42,000 | -69,643 | |
5 Jahre | 54,000 | -76,389 |