Jetzt handeln
DELTA ELECTRONICS (THAI.)PCL REG. SHARES (NVDRS) B
ISIN: TH0528010R18 | WKN: 675457
1,7600 €
-0,1000 -5,38 %
19:15:01
Status: tradeable
Geld
1,6900 €
Stück: 253
Brief
1,8300 €
Stück: 253
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 16:04:20.867 | 1,90 € | 45 | |
16.04. 21:03:38.933 | 1,86 € | 6 | |
16.04. 16:05:05.889 | 2,00 € | 4 | |
15.04. 16:07:30.700 | 1,88 € | 142 | |
12.04. 16:03:48.477 | 2,04 € | 4 | |
11.04. 21:03:23.675 | 2,02 € | 38 | |
11.04. 16:03:56.669 | 1,88 € | 4 | |
10.04. 21:03:27.178 | 2,08 € | 15 | |
10.04. 16:04:15.027 | 1,92 € | 2 | |
09.04. 21:03:46.509 | 2,02 € | 58 | |
09.04. 16:04:17.248 | 1,89 € | 20 | |
08.04. 21:57:53.796 | 1,91 € | 3 | |
08.04. 21:03:37.398 | 1,91 € | 3 | |
08.04. 16:04:40.039 | 1,77 € | 30 | |
07.04. 17:33:40.077 | 1,92 € | 15 | |
04.04. 21:16:51.319 | 1,90 € | 5 | |
04.04. 21:03:16.815 | 1,90 € | 10 | |
03.04. 16:04:03.513 | 1,80 € | 70 | |
02.04. 16:14:03.905 | 1,83 € | 110 | |
28.03. 16:04:02.415 | 1,91 € | 50 | |
27.03. 21:03:35.256 | 1,80 € | 8 | |
27.03. 17:02:32.146 | 1,79 € | 5 | |
27.03. 16:03:45.228 | 1,79 € | 41 | |
26.03. 21:03:42.839 | 1,79 € | 11 | |
26.03. 16:03:52.609 | 1,94 € | 13 | |
25.03. 16:04:31.721 | 1,79 € | 31 | |
24.03. 17:33:21.495 | 1,78 € | 199 | |
23.03. 11:03:09.393 | 1,90 € | 2 | |
22.03. 21:03:19.202 | 1,78 € | 7 | |
22.03. 16:58:12.519 | 1,78 € | 46 | |
22.03. 16:13:00.193 | 1,90 € | 2 | |
21.03. 16:04:14.668 | 1,77 € | 7 | |
20.03. 21:12:26.556 | 1,77 € | 11 | |
20.03. 19:23:24.340 | 1,76 € | 900 | |
20.03. 16:13:36.031 | 1,76 € | 20 | |
20.03. 16:04:22.433 | 1,64 € | 6 | |
19.03. 16:04:45.584 | 1,77 € | 31 | |
18.03. 21:53:11.011 | 1,80 € | 2 | |
18.03. 21:03:26.267 | 1,80 € | 80 | |
17.03. 17:33:03.742 | 1,76 € | 51 | |
16.03. 11:03:17.708 | 1,63 € | 21 | |
15.03. 16:44:18.234 | 1,63 € | 2 | |
15.03. 16:03:33.976 | 1,76 € | 28 | |
14.03. 16:03:45.703 | 1,82 € | 6 | |
13.03. 21:03:49.590 | 1,82 € | 2 | |
13.03. 18:18:22.330 | 1,83 € | 100 | |
13.03. 16:04:15.150 | 1,70 € | 27 | |
12.03. 21:03:35.130 | 1,85 € | 2 | |
12.03. 16:03:28.945 | 1,86 € | 13 | |
11.03. 21:03:33.071 | 1,71 € | 48 | |
11.03. 16:04:03.669 | 1,84 € | 3 | |
10.03. 17:33:40.699 | 1,74 € | 73 | |
09.03. 11:03:21.845 | 1,86 € | 9 | |
08.03. 21:03:39.595 | 1,75 € | 4 | |
08.03. 16:53:26.940 | 1,75 € | 21 | |
08.03. 16:03:32.423 | 1,88 € | 18 | |
07.03. 21:49:06.712 | 1,81 € | 2 | |
07.03. 16:03:46.514 | 1,81 € | 29 | |
06.03. 21:30:34.760 | 1,70 € | 3 | |
06.03. 16:26:27.957 | 1,67 € | 63 | |
06.03. 16:03:40.471 | 1,70 € | 8 | |
05.03. 21:03:32.089 | 1,61 € | 16 | |
05.03. 16:49:41.673 | 1,61 € | 5 | |
05.03. 16:45:09.838 | 1,74 € | 6 | |
05.03. 16:04:02.695 | 1,74 € | 17 | |
04.03. 21:03:46.727 | 1,79 € | 7 | |
04.03. 16:05:11.257 | 1,66 € | 66 | |
03.03. 17:38:00.708 | 1,82 € | 3 | |
02.03. 11:03:30.447 | 1,70 € | 16 | |
01.03. 21:17:00.200 | 1,82 € | 14 | |
01.03. 21:03:24.146 | 1,70 € | 9 | |
01.03. 16:03:06.235 | 1,68 € | 20 | |
29.02. 21:03:17.106 | 1,90 € | 5 | |
29.02. 16:17:05.115 | 1,77 € | 34 | |
29.02. 16:03:29.006 | 1,90 € | 40 | |
27.02. 21:03:01.667 | 1,83 € | 10 | |
27.02. 16:03:03.192 | 1,98 € | 7 | |
27.02. 10:45:17.126 | 1,83 € | 1.248 | |
26.02. 21:57:23.823 | 1,83 € | 10 | |
26.02. 21:12:10.081 | 1,83 € | 2 | |
26.02. 21:03:05.985 | 1,96 € | 20 | |
26.02. 16:03:26.734 | 1,84 € | 51 | |
25.02. 17:33:23.198 | 1,83 € | 30 | |
24.02. 11:02:59.150 | 1,96 € | 7 | |
23.02. 16:03:20.415 | 1,96 € | 8 | |
22.02. 21:39:18.808 | 1,86 € | 33 | |
22.02. 21:16:42.799 | 2,00 € | 25 | |
22.02. 16:02:58.870 | 1,98 € | 10 | |
21.02. 21:02:59.298 | 1,87 € | 5 | |
20.02. 16:03:03.524 | 1,85 € | 75 | |
19.02. 21:03:15.165 | 2,08 € | 5 | |
19.02. 16:03:18.239 | 1,94 € | 74 | |
18.02. 17:33:23.263 | 1,92 € | 5 | |
16.02. 16:03:12.915 | 2,08 € | 24 | |
14.02. 21:03:16.271 | 2,12 € | 7 | |
14.02. 16:03:01.907 | 1,98 € | 189 | |
13.02. 21:03:20.330 | 2,16 € | 2 | |
13.02. 16:03:25.980 | 2,04 € | 12 | |
12.02. 16:03:25.748 | 2,04 € | 28 | |
09.02. 16:03:22.829 | 2,16 € | 46 | |
08.02. 16:03:10.945 | 2,18 € | 23 | |
07.02. 16:52:54.666 | 2,08 € | 2 | |
06.02. 16:03:24.753 | 2,10 € | 9 | |
05.02. 16:03:25.990 | 2,02 € | 6 | |
04.02. 18:18:24.471 | 2,20 € | 5 | |
04.02. 18:13:53.073 | 2,04 € | 5 | |
03.02. 11:03:06.382 | 2,20 € | 4 | |
02.02. 21:25:47.746 | 2,04 € | 89 | |
02.02. 16:48:22.406 | 2,04 € | 252 | |
01.02. 16:03:15.726 | 1,97 € | 7 | |
31.01. 16:03:14.063 | 1,98 € | 26 | |
30.01. 21:03:07.820 | 2,16 € | 5 | |
30.01. 16:07:32.195 | 2,04 € | 9 | |
30.01. 16:03:01.691 | 2,04 € | 59 | |
29.01. 21:03:25.393 | 2,14 € | 2 | |
29.01. 16:03:23.349 | 1,99 € | 215 | |
26.01. 21:03:11.663 | 2,06 € | 3 | |
26.01. 16:03:10.362 | 2,20 € | 24 | |
25.01. 21:07:32.722 | 2,06 € | 6 | |
25.01. 16:03:28.753 | 2,06 € | 4 | |
24.01. 21:03:08.153 | 2,12 € | 13 | |
24.01. 16:03:05.521 | 2,26 € | 11 | |
23.01. 21:16:57.829 | 2,24 € | 10 | |
23.01. 16:16:57.786 | 2,08 € | 5 | |
22.01. 16:03:02.099 | 2,10 € | 7 | |
21.01. 17:33:19.352 | 2,12 € | 27 | |
20.01. 11:40:00.507 | 2,24 € | 4 | |
19.01. 21:39:53.666 | 2,12 € | 3 | |
19.01. 16:03:10.998 | 2,24 € | 4 | |
18.01. 21:03:06.844 | 2,24 € | 2 | |
18.01. 16:17:04.758 | 2,08 € | 7 | |
17.01. 21:58:06.706 | 2,06 € | 27 | |
17.01. 16:03:13.966 | 2,20 € | 13 | |
16.01. 21:48:29.228 | 2,08 € | 3 | |
16.01. 21:03:20.465 | 2,20 € | 9 | |
16.01. 16:03:06.221 | 2,20 € | 17 | |
15.01. 21:03:21.283 | 2,14 € | 5 | |
15.01. 16:03:12.043 | 2,26 € | 21 | |
13.01. 11:03:26.272 | 2,26 € | 13 | |
12.01. 21:03:05.508 | 2,26 € | 9 | |
12.01. 16:03:13.115 | 2,16 € | 5 | |
11.01. 16:03:27.502 | 2,10 € | 8 | |
10.01. 21:03:14.869 | 2,14 € | 5 | |
10.01. 16:03:09.907 | 2,14 € | 49 | |
09.01. 17:02:15.727 | 2,30 € | 4 | |
09.01. 16:03:24.710 | 2,16 € | 12 | |
08.01. 21:26:02.890 | 2,16 € | 258 | |
08.01. 21:03:24.785 | 2,16 € | 22 | |
08.01. 16:43:53.229 | 2,30 € | 2 | |
08.01. 16:03:08.974 | 2,14 € | 72 | |
07.01. 17:33:17.530 | 2,30 € | 5 | |
06.01. 11:03:07.943 | 2,30 € | 4 | |
05.01. 21:03:16.153 | 2,16 € | 11 | |
03.01. 16:03:28.879 | 2,48 € | 27 | |
02.01. 21:02:58.957 | 2,32 € | 16 | |
02.01. 16:03:09.431 | 2,34 € | 17 | |
29.12. 12:30:13.932 | 2,40 € | 13 | |
28.12. 21:39:40.831 | 2,26 € | 136 | |
28.12. 21:03:28.632 | 2,42 € | 2 | |
28.12. 16:03:12.403 | 2,40 € | 37 | |
27.12. 21:25:49.357 | 2,48 € | 4 | |
27.12. 21:21:27.708 | 2,48 € | 2 | |
27.12. 21:03:12.046 | 2,34 € | 4 | |
27.12. 16:16:38.884 | 2,34 € | 2 | |
27.12. 16:03:04.677 | 2,48 € | 45 | |
22.12. 21:03:17.612 | 2,50 € | 2 | |
22.12. 16:52:58.343 | 2,36 € | 2 | |
22.12. 16:03:09.733 | 2,50 € | 35 | |
21.12. 16:03:21.948 | 2,32 € | 3 | |
20.12. 21:03:03.144 | 2,26 € | 2 | |
20.12. 16:12:22.286 | 2,42 € | 63 | |
20.12. 16:03:19.120 | 2,28 € | 5 | |
19.12. 21:16:53.136 | 2,44 € | 4 | |
19.12. 21:03:18.823 | 2,28 € | 6 | |
19.12. 17:02:08.902 | 2,46 € | 3 | |
19.12. 16:57:37.467 | 2,46 € | 2 | |
19.12. 16:30:28.685 | 2,44 € | 2 | |
19.12. 16:07:50.908 | 2,44 € | 10 | |
19.12. 16:03:19.180 | 2,26 € | 22 | |
18.12. 21:30:34.798 | 2,32 € | 5 | |
18.12. 21:26:03.210 | 2,32 € | 6 | |
18.12. 21:03:24.111 | 2,20 € | 37 | |
18.12. 16:03:22.705 | 2,20 € | 70 | |
17.12. 17:33:19.129 | 2,22 € | 389 | |
16.12. 11:25:52.379 | 2,12 € | 47 | |
15.12. 21:03:22.970 | 2,10 € | 47 | |
15.12. 16:03:13.144 | 2,22 € | 52 | |
14.12. 21:03:22.330 | 2,32 € | 231 | |
14.12. 16:03:03.434 | 2,18 € | 497 | |
13.12. 21:03:12.066 | 2,06 € | 3 | |
13.12. 16:03:32.167 | 2,20 € | 11 | |
12.12. 21:03:23.384 | 2,16 € | 92 | |
12.12. 17:02:02.147 | 2,16 € | 3 | |
12.12. 16:03:09.497 | 2,08 € | 48 | |
11.12. 16:03:06.273 | 2,18 € | 82 | |
10.12. 17:33:20.768 | 2,06 € | 41 | |
09.12. 11:07:49.162 | 2,06 € | 30 | |
08.12. 16:03:03.468 | 2,04 € | 13 | |
07.12. 16:03:28.143 | 1,94 € | 6 | |
06.12. 21:03:06.485 | 2,12 € | 48 | |
06.12. 16:03:17.779 | 1,99 € | 26 | |
05.12. 21:57:34.645 | 2,08 € | 192 | |
05.12. 16:30:19.269 | 1,94 € | 33 | |
05.12. 16:03:11.338 | 1,93 € | 5 | |
04.12. 21:03:03.030 | 1,92 € | 2 | |
04.12. 16:03:19.640 | 2,08 € | 2 | |
03.12. 17:33:13.668 | 1,98 € | 19 | |
02.12. 11:03:22.108 | 2,12 € | 49 | |
01.12. 21:02:59.803 | 2,12 € | 31 | |
01.12. 16:03:04.030 | 2,10 € | 27 | |
30.11. 21:57:39.758 | 2,08 € | 10 | |
30.11. 21:03:15.920 | 1,96 € | 20 | |
29.11. 21:03:09.819 | 1,94 € | 486 | |
14.11. 18:52:48.260 | 1,94 € | 5.000 | |
14.11. 16:13:35.942 | 1,95 € | 2 | |
14.11. 16:04:03.334 | 1,95 € | 473 | |
31.10. 21:08:19.550 | 1,98 € | 46 | |
31.10. 16:58:04.329 | 1,99 € | 1.737 | |
17.10. 16:30:18.221 | 2,26 € | 3 | |
17.10. 16:03:06.577 | 2,10 € | 672 | |
17.10. 15:51:00.450 | 2,10 € | 231 | |
17.10. 15:50:29.814 | 2,10 € | 231 | |
09.10. 10:03:56.792 | 2,00 € | 150 | |
03.10. 21:30:55.727 | 2,16 € | 666 | |
03.10. 21:08:01.930 | 2,32 € | 577 | |
03.10. 19:02:51.957 | 2,32 € | 222 | |
03.10. 18:59:25.994 | 2,32 € | 222 | |
03.10. 18:57:55.786 | 2,30 € | 222 | |
03.10. 18:55:26.453 | 2,30 € | 222 | |
03.10. 18:54:05.473 | 2,30 € | 222 | |
03.10. 18:45:04.947 | 2,30 € | 222 | |
03.10. 18:44:34.675 | 2,30 € | 222 | |
03.10. 18:41:59.197 | 2,30 € | 222 | |
03.10. 18:41:28.754 | 2,30 € | 222 | |
03.10. 18:40:58.368 | 2,30 € | 222 | |
03.10. 18:40:28.386 | 2,30 € | 222 | |
19.09. 16:25:37.447 | 2,84 € | 8 | |
19.09. 16:12:03.429 | 2,68 € | 61 | |
14.09. 20:11:22.008 | 2,92 € | 100 | |
05.09. 16:25:46.727 | 2,78 € | 20 | |
05.09. 16:16:44.961 | 2,96 € | 54 | |
22.08. 21:25:46.982 | 2,70 € | 325 | |
15.08. 16:30:28.381 | 2,76 € | 79 | |
01.08. 21:53:13.676 | 2,92 € | 130 | |
01.08. 21:03:25.886 | 3,08 € | 51 | |
01.08. 16:43:47.587 | 2,88 € | 5 | |
01.08. 16:39:24.263 | 3,06 € | 3 | |
01.08. 16:34:51.336 | 3,06 € | 13 | |
01.08. 16:16:59.003 | 3,06 € | 4 | |
01.08. 16:07:45.858 | 2,88 € | 414 | |
01.08. 15:53:15.345 | 2,88 € | 168 | |
01.08. 15:51:36.306 | 2,88 € | 168 | |
18.07. 21:35:00.160 | 2,72 € | 10 | |
18.07. 21:30:14.564 | 2,88 € | 10 | |
18.07. 21:21:29.878 | 2,88 € | 811 | |
14.07. 17:10:22.263 | 2,74 € | 150 | |
04.07. 21:21:15.306 | 2,58 € | 5 | |
04.07. 21:07:41.352 | 2,42 € | 8 | |
04.07. 16:03:23.216 | 2,60 € | 104 | |
20.06. 16:25:54.744 | 2,64 € | 377 | |
06.06. 16:03:17.057 | 2,82 € | 373 | |
06.06. 15:52:10.680 | 2,82 € | 188 | |
06.06. 15:51:28.288 | 2,82 € | 188 | |
06.06. 15:50:56.973 | 2,82 € | 188 | |
06.06. 15:50:26.378 | 2,82 € | 188 | |
23.05. 21:01:45.495 | 2,42 € | 354 | |
09.05. 21:00:05.212 | 2,22 € | 25 | |
09.05. 16:06:49.185 | 2,22 € | 7 | |
25.04. 21:00:08.596 | 22,80 € | 7 | |
25.04. 16:47:36.137 | 22,80 € | 28 | |
18.04. 16:00:30.362 | 25,80 € | 34 | |
17.04. 10:03:54.231 | 24,60 € | 65 | |
04.04. 16:50:16.524 | 25,00 € | 19 | |
04.04. 16:32:57.453 | 26,20 € | 307 | |
31.03. 10:16:23.956 | 31,00 € | 25 | |
28.03. 16:07:27.154 | 26,60 € | 42 | |
28.03. 15:50:25.562 | 26,60 € | 19 | |
19.03. 17:40:39.805 | 27,60 € | 29 | |
18.03. 11:14:35.470 | 27,60 € | 47 | |
17.03. 22:22:25.606 | 27,60 € | 19 | |
17.03. 22:13:44.638 | 27,60 € | 19 | |
13.03. 18:06:43.286 | 26,80 € | 19 | |
07.03. 16:07:29.834 | 27,20 € | 4 | |
06.03. 21:05:58.133 | 26,60 € | 46 | |
06.03. 16:07:37.620 | 26,80 € | 2 | |
03.03. 21:05:58.148 | 25,80 € | 3 | |
03.03. 16:07:36.169 | 26,80 € | 2 | |
02.03. 21:05:52.780 | 26,40 € | 2 | |
02.03. 16:07:28.828 | 27,40 € | 2 | |
01.03. 21:21:17.944 | 27,00 € | 2 | |
01.03. 16:07:38.676 | 27,00 € | 8 | |
28.02. 08:30:08.889 | 24,00 € | 50 | |
27.02. 16:07:58.544 | 24,60 € | 6 | |
26.02. 17:40:22.155 | 25,80 € | 6 | |
24.02. 21:23:43.388 | 25,80 € | 8 | |
24.02. 16:08:07.226 | 24,80 € | 33 | |
22.02. 16:16:30.552 | 25,40 € | 3 | |
22.02. 11:22:59.781 | 25,40 € | 3 | |
21.02. 21:06:37.583 | 25,40 € | 9 | |
20.02. 21:58:18.591 | 26,40 € | 31 | |
20.02. 16:08:26.646 | 25,40 € | 17 | |
17.02. 21:06:42.921 | 25,00 € | 24 | |
17.02. 16:08:03.379 | 26,20 € | 34 | |
16.02. 16:07:32.951 | 26,80 € | 35 | |
15.02. 16:08:11.465 | 23,80 € | 2 | |
14.02. 21:06:47.470 | 24,40 € | 2 | |
14.02. 16:08:11.898 | 23,60 € | 4 | |
13.02. 21:06:57.560 | 25,00 € | 4 | |
13.02. 16:08:21.766 | 25,00 € | 3 | |
10.02. 16:08:17.495 | 24,00 € | 12 | |
10.02. 11:37:45.726 | 24,00 € | 75 | |
09.02. 16:02:22.447 | 25,80 € | 5 | |
08.02. 21:07:15.058 | 25,20 € | 2 | |
08.02. 16:08:30.097 | 26,20 € | 4 | |
07.02. 21:06:54.735 | 27,20 € | 29 | |
07.02. 16:08:09.114 | 27,20 € | 4 | |
06.02. 21:07:05.926 | 26,80 € | 5 | |
06.02. 16:08:20.980 | 26,80 € | 2 | |
05.02. 17:40:36.479 | 26,80 € | 8 | |
04.02. 11:06:18.834 | 25,80 € | 2 | |
03.02. 21:07:24.070 | 26,80 € | 3 | |
03.02. 16:00:04.738 | 26,80 € | 4 | |
02.02. 21:07:01.258 | 25,80 € | 2 | |
02.02. 16:08:13.666 | 24,80 € | 35 | |
01.02. 21:07:06.912 | 24,20 € | 5 | |
01.02. 16:08:20.139 | 25,40 € | 5 | |
31.01. 21:07:12.792 | 25,60 € | 7 | |
31.01. 16:08:26.770 | 24,40 € | 12 | |
30.01. 21:28:22.506 | 25,60 € | 9 | |
28.01. 11:06:15.367 | 23,80 € | 7 | |
27.01. 16:08:27.785 | 24,80 € | 2 | |
25.01. 21:06:27.888 | 24,20 € | 5 | |
25.01. 16:16:20.383 | 25,20 € | 4 | |
24.01. 21:24:29.564 | 25,20 € | 3 | |
24.01. 21:06:39.304 | 25,20 € | 23 | |
24.01. 17:53:44.854 | 25,00 € | 50 | |
24.01. 16:08:05.741 | 25,00 € | 4 | |
24.01. 10:14:10.465 | 25,20 € | 65 | |
23.01. 21:03:53.446 | 24,20 € | 4 | |
23.01. 16:05:19.292 | 25,20 € | 4 | |
21.01. 11:57:06.221 | 24,40 € | 2 | |
20.01. 16:08:23.037 | 24,40 € | 21 | |
19.01. 21:52:11.574 | 23,40 € | 3 | |
17.01. 16:23:07.407 | 23,20 € | 4 | |
16.01. 21:00:49.077 | 22,80 € | 50 | |
16.01. 20:52:15.985 | 22,80 € | 22 | |
14.01. 11:57:41.037 | 23,40 € | 9 | |
13.01. 21:00:45.860 | 23,40 € | 2 | |
13.01. 16:36:32.377 | 22,40 € | 13 | |
13.01. 16:01:13.534 | 22,60 € | 39 | |
13.01. 13:50:53.920 | 22,60 € | 403 | |
13.01. 11:19:25.654 | 22,40 € | 5 | |
12.01. 21:01:58.977 | 24,60 € | 4 | |
11.01. 21:00:29.976 | 23,80 € | 12 | |
11.01. 16:00:58.758 | 22,80 € | 7 | |
10.01. 16:58:13.973 | 22,40 € | 12 | |
10.01. 16:01:15.770 | 23,40 € | 7 | |
09.01. 16:01:03.545 | 22,80 € | 43 | |
07.01. 11:06:15.432 | 21,80 € | 13 | |
06.01. 21:00:49.989 | 21,80 € | 4 | |
06.01. 16:18:25.253 | 22,80 € | 9 | |
05.01. 21:09:11.200 | 22,80 € | 19 | |
05.01. 16:01:05.883 | 21,80 € | 55 | |
05.01. 15:38:48.175 | 21,80 € | 45 | |
05.01. 15:33:42.224 | 21,80 € | 35 | |
05.01. 13:09:56.553 | 21,80 € | 20 | |
05.01. 13:01:23.201 | 21,80 € | 20 | |
05.01. 09:01:43.456 | 21,60 € | 20 | |
04.01. 21:05:46.565 | 24,60 € | 36 | |
04.01. 16:06:08.443 | 25,60 € | 10 | |
03.01. 21:00:41.319 | 25,80 € | 12 | |
03.01. 16:50:02.834 | 25,60 € | 58 | |
03.01. 16:39:01.906 | 25,80 € | 40 | |
03.01. 16:10:42.718 | 25,80 € | 403 | |
03.01. 16:01:06.930 | 25,80 € | 47 | |
03.01. 14:55:51.228 | 25,80 € | 24 | |
03.01. 14:26:58.333 | 25,80 € | 22 | |
03.01. 14:09:51.386 | 25,80 € | 22 | |
03.01. 14:01:17.674 | 25,80 € | 22 | |
03.01. 13:52:44.618 | 25,80 € | 22 | |
03.01. 13:44:10.731 | 25,80 € | 22 | |
03.01. 13:27:03.666 | 25,80 € | 22 | |
03.01. 13:18:30.078 | 25,80 € | 22 | |
03.01. 13:09:56.757 | 25,80 € | 22 | |
03.01. 13:01:23.539 | 25,80 € | 22 | |
03.01. 12:52:49.559 | 25,80 € | 22 | |
03.01. 12:35:42.671 | 25,80 € | 22 | |
03.01. 12:27:09.220 | 25,80 € | 22 | |
03.01. 12:18:36.241 | 25,80 € | 22 | |
03.01. 12:10:02.393 | 25,80 € | 22 | |
03.01. 12:01:28.868 | 25,80 € | 22 | |
03.01. 11:52:55.308 | 25,80 € | 22 | |
03.01. 11:44:21.751 | 25,80 € | 22 | |
03.01. 11:35:48.186 | 25,80 € | 22 | |
03.01. 11:27:14.597 | 25,80 € | 22 | |
03.01. 11:18:41.189 | 25,80 € | 22 | |
03.01. 10:53:00.725 | 25,80 € | 22 | |
03.01. 10:44:27.260 | 25,80 € | 22 | |
03.01. 10:35:54.345 | 25,80 € | 22 | |
03.01. 10:27:20.055 | 25,60 € | 22 | |
03.01. 10:18:46.540 | 25,80 € | 22 | |
03.01. 10:10:13.358 | 25,60 € | 22 | |
03.01. 10:01:39.699 | 26,00 € | 22 | |
03.01. 09:35:59.114 | 25,40 € | 22 | |
03.01. 09:27:25.369 | 25,20 € | 22 | |
03.01. 09:18:52.094 | 25,40 € | 22 | |
03.01. 09:01:44.890 | 25,20 € | 22 | |
03.01. 08:44:37.852 | 25,20 € | 22 | |
03.01. 08:36:04.244 | 25,00 € | 22 | |
03.01. 08:27:30.669 | 25,00 € | 22 | |
06.12. 12:49:44.439 | 19,40 € | 15 | |
02.12. 21:59:53.104 | 21,20 € | 58 | |
01.12. 22:54:47.906 | 21,00 € | 27 | |
01.12. 22:46:12.698 | 21,00 € | 27 | |
25.11. 16:50:17.063 | 17,00 € | 50 | |
13.11. 17:33:33.791 | 16,20 € | 21 | |
22.10. 11:10:38.947 | 16,20 € | 27 | |
15.10. 11:13:51.160 | 17,20 € | 59 | |
13.10. 22:21:47.856 | 17,20 € | 29 | |
13.10. 22:13:18.195 | 17,20 € | 29 | |
02.09. 15:56:37.501 | 14,20 € | 1 | |
01.09. 12:41:08.318 | 14,40 € | 3 | |
16.08. 17:29:32.314 | 15,70 € | 300 | |
10.05. 18:12:16.149 | 8,45 € | 2 | |
10.05. 17:06:06.619 | 9,30 € | 2 | |
24.02. 09:40:03.265 | 9,95 € | 211 | |
16.02. 17:15:22.061 | 10,80 € | 6 | |
26.01. 09:16:23.405 | 9,20 € | 19 | |
24.01. 09:07:19.379 | 9,50 € | 50 | |
24.01. 08:30:05.813 | 9,50 € | 170 | |
20.12. 08:02:01.423 | 11,10 € | 170 | |
15.12. 20:57:18.939 | 10,70 € | 400 | |
04.11. 11:11:03.858 | 10,70 € | 200 | |
06.10. 20:02:18.138 | 10,00 € | 167 | |
21.09. 08:02:01.195 | 11,80 € | 140 | |
06.09. 14:22:44.146 | 19,90 € | 20 | |
06.09. 12:10:05.549 | 18,90 € | 100 | |
01.09. 15:21:53.966 | 16,10 € | 1.000 | |
17.08. 11:45:57.320 | 13,60 € | 15 | |
10.08. 11:26:30.380 | 14,90 € | 20 | |
06.08. 11:39:16.170 | 14,80 € | 200 | |
27.07. 12:53:45.674 | 14,40 € | 5 | |
19.07. 08:02:01.604 | 14,50 € | 140 | |
15.07. 19:15:17.943 | 16,00 € | 120 | |
05.07. 11:33:23.708 | 13,30 € | 300 | |
29.06. 20:27:22.803 | 15,60 € | 500 | |
14.06. 11:19:43.277 | 13,50 € | 100 | |
17.05. 09:17:52.071 | 11,60 € | 20 | |
07.05. 17:11:42.543 | 9,80 € | 25 | |
03.05. 14:39:17.706 | 8,95 € | 67 | |
03.05. 08:47:35.085 | 9,00 € | 100 | |
20.04. 08:16:57.290 | 10,60 € | 40 | |
19.04. 21:31:09.141 | 10,90 € | 5 | |
16.04. 08:06:45.481 | 9,45 € | 90 | |
06.04. 10:52:04.212 | 10,70 € | 100 | |
24.03. 07:31:11.407 | 7,75 € | 1.500 | |
18.03. 08:40:55.535 | 9,10 € | 9 | |
16.03. 17:54:12.669 | 9,25 € | 70 | |
15.03. 18:07:14.215 | 9,65 € | 103 | |
01.03. 21:30:40.752 | 9,75 € | 55 | |
26.02. 13:44:05.907 | 9,50 € | 68 | |
05.02. 17:25:50.347 | 11,30 € | 50 | |
05.02. 14:39:36.710 | 13,10 € | 500 | |
28.01. 11:57:15.811 | 13,80 € | 250 | |
25.01. 10:00:00.155 | 11,90 € | 100 | |
21.01. 10:00:00.256 | 15,50 € | 100 | |
20.01. 10:52:39.223 | 14,90 € | 70 | |
19.01. 10:20:57.104 | 13,50 € | 650 | |
18.01. 11:29:10.660 | 12,70 € | 100 | |
15.01. 12:05:43.935 | 16,00 € | 16 | |
15.01. 11:50:51.530 | 14,20 € | 352 | |
15.01. 10:00:00.642 | 14,10 € | 50 | |
14.01. 18:19:20.720 | 17,70 € | 15 | |
14.01. 15:36:28.737 | 15,30 € | 235 | |
12.01. 12:22:51.059 | 17,50 € | 1.000 | |
12.01. 10:15:01.454 | 18,00 € | 220 | |
11.01. 15:04:40.517 | 21,00 € | 75 | |
11.01. 12:49:36.205 | 20,80 € | 50 | |
08.01. 19:02:08.774 | 16,80 € | 1.000 | |
08.01. 16:51:35.579 | 19,20 € | 100 | |
08.01. 11:45:07.113 | 19,10 € | 17 | |
08.01. 10:39:52.967 | 18,10 € | 200 | |
06.01. 18:33:20.117 | 15,60 € | 100 | |
06.01. 18:31:23.752 | 14,30 € | 29 | |
06.01. 18:14:24.325 | 15,60 € | 29 | |
05.01. 13:46:53.200 | 18,10 € | 80 | |
05.01. 11:38:30.028 | 18,10 € | 100 | |
04.01. 15:06:52.797 | 14,50 € | 220 | |
04.01. 13:43:39.983 | 14,50 € | 100 | |
04.01. 12:01:22.421 | 14,50 € | 120 | |
04.01. 11:51:08.564 | 13,70 € | 95 | |
30.12. 10:09:11.490 | 13,50 € | 70 | |
29.12. 14:39:24.303 | 11,80 € | 50 | |
29.12. 11:56:03.191 | 11,80 € | 70 | |
29.12. 10:00:00.394 | 12,10 € | 352 | |
28.12. 08:51:14.820 | 21,00 € | 20 | |
28.12. 08:38:11.127 | 21,20 € | 10 | |
21.12. 18:49:33.012 | 10,20 € | 100 | |
16.12. 09:40:14.444 | 9,05 € | 370 | |
15.12. 16:55:07.493 | 9,30 € | 500 | |
15.12. 10:48:13.909 | 10,30 € | 100 | |
14.12. 17:16:42.774 | 11,40 € | 500 | |
14.12. 15:38:25.518 | 11,30 € | 2 | |
07.12. 20:36:21.063 | 7,10 € | 140 | |
02.12. 18:43:18.778 | 6,50 € | 40 | |
23.11. 08:49:23.747 | 5,70 € | 230 | |
11.11. 08:19:11.136 | 4,64 € | 500 | |
10.11. 18:32:57.750 | 4,70 € | 211 | |
10.11. 12:24:30.744 | 4,68 € | 500 | |
04.11. 20:19:44.667 | 5,40 € | 500 | |
29.10. 12:34:53.340 | 5,10 € | 23 | |
12.09. 14:36:56.362 | 1,5416 € | 674 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:12:00.000 | 253 | 1,69 € | 1,83 € | 253 |
19:09:00.000 | 253 | 1,69 € | 1,83 € | 253 |
19:06:00.000 | 253 | 1,69 € | 1,83 € | 253 |
19:02:00.000 | 253 | 1,69 € | 1,83 € | 253 |
18:59:00.000 | 253 | 1,69 € | 1,83 € | 253 |
18:56:00.000 | 253 | 1,69 € | 1,83 € | 253 |
18:53:00.000 | 253 | 1,69 € | 1,83 € | 253 |
18:50:00.000 | 253 | 1,69 € | 1,83 € | 253 |
18:47:00.000 | 253 | 1,69 € | 1,83 € | 253 |
Stammdaten
WKN | 675457 |
ISIN | TH0528010R18 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,96 % |
Abstand 52W Hoch | 42,24 % |
Abstand 52W Tief | 11,38 % |
Vola 30 Tage | 22,21 % |
Vola 250 Tage | 64,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,765 | +5,382 | |
1 Monat | 1,835 | +1,362 | |
6 Monate | 2,005 | -7,232 | |
Lfd. Jahr | 2,420 | -23,140 | |
1 Jahr | 1,980 | -6,061 | |
3 Jahre | 9,725 | -80,874 | |
5 Jahre | 2,061 | -9,731 |