Jetzt handeln
CK ASSET HLDGS O.N.
ISIN: KYG2177B1014 | WKN: A2GSU2
4,0480 €
-0,0300 -0,74 %
11:42:40
Status: tradeable
Geld
3,9530 €
Stück: 523
Brief
4,1430 €
Stück: 523
Zeit | Kurs | Volumen | |
---|---|---|---|
22.03. 16:03:37.675 | 3,98 € | 3 | |
28.02. 15:51:10.536 | 4,42 € | 350 | |
22.02. 14:25:42.612 | 4,38 € | 300 | |
22.01. 16:07:21.610 | 4,16 € | 2 | |
22.01. 15:19:31.064 | 4,12 € | 160 | |
17.01. 16:39:24.147 | 4,28 € | 4 | |
03.01. 08:00:42.760 | 4,52 € | 300 | |
28.12. 14:08:28.247 | 4,64 € | 400 | |
01.12. 16:02:49.937 | 4,52 € | 2 | |
24.10. 16:16:49.589 | 4,80 € | 2 | |
23.10. 13:51:50.277 | 4,82 € | 300 | |
25.09. 16:30:17.719 | 4,80 € | 2 | |
25.09. 16:03:08.821 | 4,94 € | 2 | |
06.09. 16:53:26.368 | 4,92 € | 342 | |
01.09. 10:22:01.854 | 5,15 € | 50 | |
07.07. 16:30:06.043 | 4,98 € | 4 | |
16.05. 16:10:29.577 | 5,35 € | 2 | |
18.04. 16:00:09.425 | 5,60 € | 2 | |
18.04. 15:23:52.007 | 5,40 € | 17 | |
04.04. 07:48:22.684 | 5,65 € | 389 | |
20.03. 18:28:57.069 | 5,69 € | 200 | |
15.03. 15:52:33.278 | 5,758 € | 684 | |
02.02. 08:01:11.308 | 5,916 € | 338 | |
25.01. 16:07:20.420 | 5,93 € | 148 | |
25.01. 10:00:31.708 | 5,924 € | 344 | |
18.01. 16:07:31.262 | 5,654 € | 8 | |
06.12. 21:02:35.753 | 5,582 € | 2 | |
18.11. 16:35:54.793 | 5,704 € | 2 | |
17.10. 16:01:11.718 | 6,092 € | 2 | |
11.10. 21:15:44.110 | 6,124 € | 8 | |
07.10. 10:02:30.564 | 6,366 € | 60 | |
09.09. 16:02:51.960 | 6,838 € | 7 | |
31.08. 10:08:05.744 | 6,648 € | 1.000 | |
26.08. 21:08:54.990 | 6,94 € | 3 | |
17.08. 16:08:40.546 | 6,624 € | 2 | |
12.08. 16:04:07.455 | 6,834 € | 8 | |
03.06. 16:04:45.419 | 6,33 € | 2 | |
27.05. 16:20:04.170 | 6,294 € | 200 | |
17.05. 16:05:24.825 | 6,248 € | 2 | |
09.05. 17:37:15.452 | 6,27 € | 60 | |
05.05. 16:01:13.745 | 6,63 € | 2 | |
07.04. 13:45:51.825 | 6,29 € | 200 | |
29.03. 16:04:22.377 | 6,168 € | 100 | |
11.03. 14:26:45.563 | 5,896 € | 211 | |
18.02. 16:13:27.494 | 5,844 € | 75 | |
15.02. 07:30:40.779 | 5,974 € | 40 | |
24.01. 13:48:45.233 | 5,976 € | 500 | |
24.01. 13:07:58.639 | 5,982 € | 200 | |
21.01. 07:33:05.106 | 5,99 € | 350 | |
03.01. 17:15:25.583 | 5,414 € | 700 | |
14.12. 21:42:19.459 | 5,148 € | 21 | |
09.12. 17:47:37.337 | 5,214 € | 9 | |
06.12. 10:00:46.134 | 5,104 € | 20 | |
24.11. 14:03:18.997 | 5,374 € | 750 | |
09.11. 16:36:04.119 | 5,242 € | 625 | |
01.10. 13:35:52.246 | 4,886 € | 273 | |
20.09. 12:50:35.137 | 4,529 € | 1.000 | |
20.09. 09:40:36.045 | 4,641 € | 120 | |
01.09. 20:00:21.005 | 5,352 € | 800 | |
01.09. 19:59:57.971 | 5,352 € | 905 | |
06.08. 09:11:03.146 | 5,602 € | 250 | |
27.07. 10:08:48.330 | 5,756 € | 1.910 | |
23.07. 11:08:39.957 | 5,716 € | 126 | |
06.07. 11:29:56.909 | 5,816 € | 30 | |
14.06. 12:30:56.542 | 5,638 € | 100 | |
14.05. 10:39:24.573 | 5,206 € | 200 | |
29.04. 07:54:28.244 | 5,202 € | 150 | |
19.03. 07:33:51.016 | 5,386 € | 2.000 | |
02.03. 17:50:30.443 | 4,695 € | 45 | |
02.03. 17:33:30.433 | 4,696 € | 480 | |
24.02. 20:09:03.113 | 4,973 € | 350 | |
24.02. 17:19:45.417 | 4,947 € | 300 | |
18.02. 09:59:09.394 | 4,488 € | 40 | |
09.02. 07:59:08.798 | 4,171 € | 750 | |
29.01. 14:07:23.378 | 4,064 € | 215 | |
20.01. 20:20:10.817 | 4,527 € | 100 | |
19.01. 10:37:53.817 | 4,579 € | 300 | |
13.01. 09:46:22.886 | 4,393 € | 455 | |
23.12. 14:47:52.874 | 4,203 € | 119 | |
17.11. 15:25:25.222 | 4,56 € | 10.000 | |
09.11. 20:03:15.483 | 4,282 € | 2.000 | |
09.11. 13:45:39.128 | 4,236 € | 1.500 | |
30.10. 15:39:04.789 | 3,881 € | 20 | |
05.10. 07:32:51.523 | 4,305 € | 10 | |
28.09. 17:54:57.775 | 4,301 € | 5.000 | |
21.09. 08:07:53.364 | 4,347 € | 7.000 | |
18.09. 20:19:50.459 | 4,433 € | 2.500 | |
18.09. 08:57:48.230 | 4,441 € | 450 | |
07.08. 10:26:42.440 | 4,597 € | 2.500 | |
24.07. 21:52:49.176 | 4,875 € | 2.500 | |
22.07. 12:29:47.891 | 4,754 € | 50 | |
29.06. 16:27:06.108 | 5,45 € | 100 | |
08.06. 07:54:07.504 | 5,35 € | 375 | |
30.04. 13:49:37.612 | 5,75 € | 1 | |
29.04. 09:45:35.109 | 5,90 € | 10 | |
25.03. 15:47:25.901 | 4,54 € | 300 | |
23.03. 16:52:19.084 | 4,32 € | 100 | |
12.03. 13:53:54.886 | 5,00 € | 200 | |
06.03. 11:20:00.115 | 5,45 € | 1.500 | |
02.03. 13:15:12.642 | 5,45 € | 160 | |
02.03. 13:10:25.318 | 5,45 € | 236 | |
26.02. 12:24:50.741 | 5,75 € | 400 | |
29.01. 16:29:45.492 | 6,05 € | 70 | |
09.01. 12:37:10.141 | 6,45 € | 100 | |
20.12. 10:43:03.463 | 6,20 € | 300 | |
18.12. 22:05:54.890 | 6,10 € | 283 | |
17.12. 10:08:08.694 | 6,10 € | 342 | |
09.12. 09:40:09.202 | 6,05 € | 200 | |
14.11. 09:56:10.457 | 6,00 € | 1.710 | |
04.11. 21:53:12.033 | 6,45 € | 200 | |
21.06. 17:17:26.478 | 6,775 € | 136 | |
11.06. 21:26:40.613 | 6,813 € | 55 | |
07.06. 13:03:36.766 | 6,7083 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:39:00.000 | 523 | 3,953 € | 4,143 € | 523 |
11:36:00.000 | 523 | 3,953 € | 4,143 € | 523 |
11:33:00.000 | 523 | 3,953 € | 4,143 € | 523 |
11:30:00.000 | 523 | 3,953 € | 4,143 € | 523 |
11:27:00.000 | 523 | 3,953 € | 4,143 € | 523 |
11:24:00.000 | 523 | 3,953 € | 4,143 € | 523 |
11:21:00.000 | 523 | 3,953 € | 4,143 € | 523 |
11:18:00.000 | 523 | 3,953 € | 4,143 € | 523 |
11:15:00.000 | 523 | 3,953 € | 4,143 € | 523 |
Stammdaten
WKN | A2GSU2 |
ISIN | KYG2177B1014 |
Branche | Mischkonzerne |
Herkunft | Hongkong |
Aktienanzahl | 3,69 Mrd. |
Marktkapitalisierung | 14,70 Mrd. |
Dividende je Aktie | 1,800 HKD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,33 % |
Abstand 52W Hoch | 25,52 % |
Abstand 52W Tief | 10,02 % |
Vola 30 Tage | 7,79 % |
Vola 250 Tage | 22,59 % |
KGV | 9,00 (2020) |
KCV | 6,03 (2020) |
Gewinn je Aktie | 4,420 (2020) |
Cashflow/Aktie | 6,580 (2020) |
Dividende je Aktie | 1,800 HKD (2020) |
Dividendenausschüttung in Mio. | 6.648,000 HKD (2020) |
Performance
1 Woche | 3,990 | +2,206 | |
1 Monat | 3,817 | +6,838 | |
6 Monate | 4,730 | -13,784 | |
Lfd. Jahr | 4,500 | -9,378 | |
1 Jahr | 5,250 | -22,324 | |
3 Jahre | 5,164 | -21,030 | |
5 Jahre | 7,265 | -43,864 |