Jetzt handeln
PARK HOTELS & RESORTS INC. REGISTERED SHARES DL -,
ISIN: US7005171050 | WKN: A2AQ45
9,3750 €
+0,1000 +1,08 %
15.12. 23:00
Status: closed
Geld
9,3500 €
Stück: 1.095
Brief
9,4000 €
Stück: 1.095
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 20:55:32.213 | 9,05 € | 100 | |
21.11. 18:59:48.142 | 9,10 € | 1 | |
18.11. 20:52:50.213 | 8,85 € | 1.739 | |
10.11. 20:53:47.549 | 9,35 € | 250 | |
30.10. 15:59:23.915 | 9,60 € | 35 | |
29.10. 19:48:12.420 | 9,40 € | 250 | |
07.10. 21:55:37.624 | 9,30 € | 20 | |
02.10. 17:30:04.523 | 9,45 € | 4 | |
01.10. 10:02:02.161 | 9,50 € | 250 | |
17.09. 20:52:10.700 | 10,10 € | 400 | |
09.09. 10:27:57.554 | 10,20 € | 5 | |
04.09. 13:42:21.939 | 10,00 € | 26 | |
03.09. 09:26:11.529 | 10,10 € | 1.000 | |
03.09. 09:22:18.711 | 9,85 € | 1.000 | |
19.08. 15:44:21.071 | 9,50 € | 3 | |
06.08. 21:38:57.497 | 8,95 € | 115 | |
06.08. 18:28:31.376 | 8,80 € | 1.211 | |
31.07. 22:45:55.567 | 9,25 € | 60 | |
15.07. 18:39:52.615 | 9,55 € | 191 | |
14.07. 09:09:05.747 | 9,70 € | 200 | |
11.07. 19:44:32.802 | 9,55 € | 3.675 | |
09.07. 17:37:07.902 | 9,20 € | 2.174 | |
13.06. 22:00:33.894 | 8,60 € | 100 | |
05.06. 21:51:05.993 | 8,80 € | 1.000 | |
05.06. 10:22:07.429 | 8,80 € | 1.200 | |
29.05. 13:56:49.553 | 9,50 € | 20 | |
20.05. 19:11:54.289 | 9,50 € | 750 | |
12.05. 15:41:50.988 | 10,20 € | 154 | |
30.04. 15:46:53.240 | 8,55 € | 700 | |
24.04. 15:59:11.830 | 8,65 € | 700 | |
14.04. 08:50:05.604 | 8,45 € | 600 | |
07.04. 15:33:31.620 | 8,10 € | 101 | |
07.04. 10:15:57.354 | 8,20 € | 750 | |
07.04. 10:15:43.135 | 8,20 € | 1.000 | |
04.04. 19:59:19.459 | 8,60 € | 500 | |
04.04. 08:00:02.705 | 8,80 € | 250 | |
31.03. 18:10:16.044 | 9,80 € | 300 | |
28.03. 11:08:28.681 | 10,40 € | 450 | |
18.03. 19:23:41.286 | 10,60 € | 200 | |
13.03. 17:39:13.688 | 10,30 € | 200 | |
04.03. 19:21:43.902 | 11,00 € | 250 | |
04.03. 18:56:58.587 | 11,00 € | 99 | |
04.03. 17:47:26.292 | 11,10 € | 150 | |
04.03. 13:51:34.777 | 11,30 € | 250 | |
27.02. 16:21:37.024 | 12,00 € | 200 | |
26.02. 20:08:30.097 | 11,80 € | 400 | |
25.02. 18:27:59.805 | 11,80 € | 40 | |
21.02. 15:35:02.046 | 12,30 € | 200 | |
19.02. 14:22:43.736 | 12,60 € | 20 | |
24.01. 20:39:29.376 | 12,90 € | 50 | |
20.01. 22:45:35.936 | 13,20 € | 608 | |
23.12. 18:04:31.819 | 14,20 € | 100 | |
17.12. 20:44:33.230 | 14,60 € | 1 | |
16.12. 09:45:51.887 | 15,30 € | 100 | |
16.12. 08:46:21.193 | 14,80 € | 220 | |
16.12. 08:00:15.361 | 14,60 € | 100 | |
10.12. 10:23:01.583 | 15,10 € | 100 | |
04.12. 15:08:13.207 | 15,20 € | 400 | |
27.11. 11:23:24.559 | 14,60 € | 300 | |
26.11. 08:29:22.490 | 14,90 € | 200 | |
22.11. 13:28:43.531 | 14,10 € | 1 | |
20.11. 19:03:48.193 | 13,50 € | 100 | |
31.10. 10:01:09.793 | 12,90 € | 300 | |
26.09. 15:26:37.745 | 13,20 € | 150 | |
22.09. 17:32:18.974 | 14,10 € | 71 | |
09.09. 14:20:54.033 | 12,80 € | 200 | |
06.09. 10:11:38.964 | 12,70 € | 30 | |
12.08. 18:51:56.821 | 12,70 € | 50 | |
05.08. 12:59:28.437 | 12,70 € | 500 | |
30.07. 15:44:32.937 | 14,20 € | 42 | |
01.07. 10:02:54.146 | 12,80 € | 85 | |
26.06. 13:30:29.887 | 13,80 € | 25 | |
31.05. 10:13:52.493 | 14,30 € | 177 | |
02.05. 07:54:43.319 | 15,00 € | 30 | |
28.02. 18:10:25.591 | 15,30 € | 140 | |
23.02. 14:08:27.010 | 15,10 € | 100 | |
14.02. 13:35:12.028 | 13,80 € | 5 | |
22.01. 21:43:04.909 | 15,00 € | 140 | |
09.01. 11:49:03.754 | 14,90 € | 200 | |
02.01. 20:01:07.459 | 14,10 € | 300 | |
28.12. 07:53:10.521 | 14,90 € | 50 | |
22.12. 16:05:41.762 | 15,20 € | 21 | |
22.12. 14:43:27.469 | 15,10 € | 184 | |
22.12. 14:07:10.537 | 15,10 € | 129 | |
18.12. 16:36:02.880 | 15,20 € | 319 | |
18.12. 15:10:36.542 | 15,00 € | 123 | |
14.11. 15:39:34.680 | 12,80 € | 1.000 | |
13.11. 16:18:22.621 | 12,30 € | 250 | |
09.11. 19:40:48.978 | 12,10 € | 250 | |
03.11. 19:07:07.562 | 12,70 € | 750 | |
10.10. 13:41:09.978 | 11,30 € | 150 | |
27.09. 15:59:43.848 | 11,60 € | 700 | |
26.09. 21:19:20.470 | 11,10 € | 200 | |
21.09. 20:49:06.006 | 11,30 € | 425 | |
14.09. 16:36:30.431 | 11,90 € | 100 | |
03.08. 16:09:49.771 | 11,50 € | 100 | |
31.07. 16:33:21.039 | 12,30 € | 400 | |
26.07. 21:28:41.396 | 11,60 € | 200 | |
24.07. 16:02:24.469 | 11,70 € | 50 | |
14.07. 17:10:35.851 | 11,80 € | 50 | |
14.07. 16:03:13.492 | 12,00 € | 250 | |
12.07. 20:41:02.140 | 12,30 € | 150 | |
12.07. 16:48:09.133 | 12,50 € | 90 | |
21.06. 15:45:29.177 | 11,40 € | 100 | |
21.06. 15:43:19.374 | 11,40 € | 150 | |
13.06. 16:59:24.966 | 12,70 € | 60 | |
13.06. 16:47:44.591 | 12,80 € | 100 | |
02.06. 15:49:14.178 | 12,50 € | 350 | |
05.05. 13:44:00.472 | 11,60 € | 650 | |
03.05. 15:40:08.140 | 11,30 € | 50 | |
02.05. 15:51:16.569 | 11,20 € | 50 | |
02.05. 15:35:36.761 | 11,40 € | 750 | |
27.04. 20:38:18.432 | 10,60 € | 200 | |
26.04. 19:37:44.166 | 10,60 € | 50 | |
25.04. 17:05:03.014 | 10,60 € | 75 | |
14.04. 20:37:43.047 | 10,80 € | 50 | |
13.04. 11:47:55.858 | 10,60 € | 100 | |
04.04. 17:35:19.128 | 11,00 € | 50 | |
30.03. 15:48:07.075 | 10,844 € | 600 | |
24.03. 15:52:11.724 | 10,184 € | 100 | |
23.03. 20:05:17.884 | 10,29 € | 250 | |
22.03. 18:37:06.725 | 10,76 € | 47 | |
22.03. 14:49:48.670 | 10,868 € | 100 | |
21.03. 19:48:53.109 | 11,256 € | 50 | |
21.03. 15:29:06.104 | 11,184 € | 100 | |
21.03. 15:10:03.310 | 11,306 € | 120 | |
20.03. 14:37:41.197 | 10,982 € | 200 | |
15.03. 15:14:03.046 | 11,532 € | 100 | |
02.02. 16:14:29.891 | 13,802 € | 75 | |
17.01. 19:23:56.495 | 11,69 € | 100 | |
11.01. 20:43:08.054 | 11,50 € | 50 | |
11.01. 15:44:27.848 | 11,442 € | 150 | |
27.12. 11:46:44.990 | 11,062 € | 95 | |
27.12. 09:46:03.773 | 10,826 € | 50 | |
22.12. 21:33:33.934 | 10,534 € | 150 | |
16.12. 19:43:44.975 | 11,236 € | 100 | |
16.12. 19:23:29.382 | 11,208 € | 100 | |
05.12. 22:03:07.787 | 11,496 € | 52 | |
23.11. 20:04:05.995 | 11,85 € | 81 | |
14.11. 12:37:09.230 | 12,26 € | 400 | |
13.11. 17:24:10.039 | 12,10 € | 180 | |
12.11. 12:38:48.631 | 12,10 € | 400 | |
11.11. 19:58:40.723 | 12,352 € | 120 | |
04.11. 21:43:06.152 | 11,924 € | 1.000 | |
04.11. 21:42:56.472 | 11,924 € | 1.000 | |
04.11. 21:42:47.336 | 11,924 € | 1.000 | |
04.11. 21:42:37.385 | 11,924 € | 1.000 | |
04.11. 21:42:26.959 | 11,924 € | 1.000 | |
04.11. 21:42:12.186 | 11,924 € | 1.000 | |
04.11. 21:41:33.463 | 11,924 € | 1.000 | |
04.11. 21:40:58.438 | 11,924 € | 1.000 | |
04.10. 11:22:05.469 | 11,566 € | 700 | |
25.08. 17:34:55.641 | 14,922 € | 66 | |
17.08. 13:51:13.886 | 15,742 € | 20 | |
17.08. 11:38:27.404 | 15,522 € | 4 | |
05.08. 14:19:08.965 | 14,93 € | 50 | |
01.08. 18:53:30.932 | 15,262 € | 150 | |
29.07. 20:48:57.865 | 15,306 € | 133 | |
07.07. 18:43:56.833 | 13,788 € | 44 | |
04.07. 17:54:23.823 | 12,832 € | 75 | |
21.06. 15:38:08.752 | 13,546 € | 1.200 | |
21.06. 15:35:29.795 | 13,758 € | 1.000 | |
30.05. 14:53:06.992 | 17,024 € | 1 | |
15.05. 17:03:44.536 | 17,494 € | 86 | |
08.04. 15:09:18.369 | 16,036 € | 700 | |
07.04. 16:37:37.235 | 15,978 € | 30 | |
18.03. 11:52:36.606 | 16,97 € | 6 | |
07.03. 15:00:19.451 | 16,295 € | 625 | |
14.02. 16:38:48.095 | 16,275 € | 130 | |
14.02. 11:58:55.441 | 16,485 € | 200 | |
09.02. 19:36:30.839 | 16,98 € | 1.345 | |
18.01. 17:17:57.043 | 16,875 € | 100 | |
05.01. 19:44:44.416 | 16,98 € | 150 | |
21.12. 16:03:51.574 | 16,365 € | 67 | |
20.12. 10:25:56.052 | 14,705 € | 500 | |
20.12. 10:22:15.509 | 14,70 € | 1.000 | |
07.12. 10:28:27.487 | 15,88 € | 30 | |
07.12. 10:28:26.558 | 15,88 € | 30 | |
03.12. 18:28:01.112 | 14,785 € | 67 | |
29.11. 15:44:28.601 | 15,825 € | 1.000 | |
29.11. 15:44:01.470 | 15,83 € | 1.000 | |
29.11. 15:42:59.042 | 15,795 € | 1.000 | |
24.11. 21:41:51.165 | 17,235 € | 200 | |
24.11. 21:40:55.463 | 17,20 € | 120 | |
26.10. 13:52:54.857 | 16,285 € | 9 | |
19.07. 14:17:55.772 | 15,185 € | 800 | |
13.07. 21:11:09.253 | 16,07 € | 800 | |
06.07. 13:20:46.705 | 17,695 € | 7 | |
05.07. 14:05:03.098 | 16,78 € | 100 | |
14.06. 15:36:40.375 | 17,925 € | 1.000 | |
12.06. 10:18:42.746 | 17,27 € | 1.000 | |
27.05. 15:44:33.138 | 17,255 € | 100 | |
19.05. 15:58:17.223 | 16,695 € | 200 | |
19.05. 15:38:14.872 | 16,59 € | 80 | |
18.05. 22:16:39.226 | 17,355 € | 60 | |
18.05. 22:00:59.471 | 17,40 € | 50 | |
11.05. 15:56:10.529 | 17,69 € | 300 | |
11.05. 15:15:12.271 | 17,31 € | 60 | |
26.04. 16:18:25.902 | 18,625 € | 54 | |
20.04. 19:58:27.570 | 17,02 € | 35 | |
19.04. 14:31:38.159 | 18,045 € | 22 | |
08.04. 15:42:38.178 | 18,045 € | 50 | |
23.03. 10:15:22.381 | 18,80 € | 500 | |
18.03. 14:52:34.801 | 20,20 € | 150 | |
16.03. 12:24:58.965 | 19,90 € | 55 | |
09.03. 12:22:48.245 | 18,10 € | 22 | |
03.03. 15:33:21.762 | 17,60 € | 400 | |
25.02. 21:54:35.658 | 17,60 € | 150 | |
24.02. 16:01:25.181 | 18,90 € | 150 | |
10.02. 22:37:27.001 | 15,70 € | 32 | |
27.01. 08:06:44.147 | 13,40 € | 40 | |
18.01. 08:00:53.294 | 14,00 € | 68 | |
05.01. 18:01:41.365 | 13,60 € | 400 | |
04.01. 09:28:08.579 | 13,80 € | 194 | |
29.12. 19:45:34.397 | 14,20 € | 200 | |
23.12. 15:03:17.395 | 13,60 € | 108 | |
11.12. 18:14:51.822 | 14,40 € | 125 | |
27.11. 11:38:15.181 | 13,70 € | 100 | |
24.11. 19:24:04.873 | 14,10 € | 75 | |
24.11. 18:32:09.647 | 14,20 € | 40 | |
24.11. 11:25:46.659 | 13,30 € | 76 | |
23.11. 21:03:07.038 | 13,60 € | 93 | |
23.11. 07:30:18.862 | 12,80 € | 300 | |
17.11. 17:51:21.527 | 12,60 € | 1.100 | |
12.11. 10:32:55.153 | 11,30 € | 90 | |
11.11. 12:19:40.868 | 12,30 € | 40 | |
11.11. 09:13:31.470 | 12,30 € | 200 | |
10.11. 10:09:37.479 | 11,80 € | 300 | |
09.11. 22:42:26.405 | 12,20 € | 240 | |
09.11. 21:53:06.993 | 12,30 € | 35 | |
09.11. 19:41:01.529 | 11,90 € | 200 | |
09.11. 18:05:49.290 | 11,30 € | 60 | |
09.11. 17:28:53.807 | 11,30 € | 115 | |
09.11. 16:46:28.356 | 11,40 € | 100 | |
09.11. 15:37:35.419 | 11,40 € | 200 | |
09.11. 14:57:07.304 | 10,30 € | 117 | |
09.11. 14:44:11.124 | 10,70 € | 200 | |
09.11. 14:05:17.412 | 10,60 € | 90 | |
09.11. 13:36:43.167 | 10,40 € | 700 | |
09.11. 13:32:12.710 | 10,10 € | 150 | |
09.11. 12:57:22.178 | 9,40 € | 100 | |
30.10. 19:38:59.163 | 8,40 € | 200 | |
28.10. 13:39:45.742 | 8,15 € | 72 | |
13.10. 17:35:59.496 | 8,80 € | 73 | |
13.10. 13:24:24.858 | 9,35 € | 50 | |
09.10. 11:23:57.851 | 9,45 € | 1.000 | |
02.10. 16:12:58.225 | 8,60 € | 70 | |
01.10. 19:22:28.802 | 8,70 € | 200 | |
30.09. 21:43:03.782 | 8,50 € | 200 | |
30.09. 16:32:05.508 | 8,85 € | 150 | |
30.09. 15:56:31.107 | 8,90 € | 200 | |
29.09. 17:01:53.546 | 8,55 € | 100 | |
29.09. 14:49:19.988 | 9,05 € | 100 | |
24.09. 22:59:37.953 | 7,85 € | 175 | |
24.09. 15:50:55.806 | 7,85 € | 125 | |
24.09. 14:19:08.968 | 7,95 € | 500 | |
24.09. 08:36:13.190 | 8,05 € | 400 | |
23.09. 10:45:51.924 | 8,30 € | 200 | |
23.09. 08:56:47.116 | 8,35 € | 600 | |
23.09. 08:35:38.703 | 8,10 € | 350 | |
21.09. 21:52:59.223 | 8,40 € | 200 | |
21.09. 21:00:43.805 | 8,35 € | 80 | |
21.09. 16:35:36.223 | 8,50 € | 130 | |
21.09. 11:23:39.508 | 8,95 € | 111 | |
18.09. 18:43:38.190 | 9,20 € | 100 | |
18.09. 17:09:42.734 | 9,45 € | 500 | |
16.09. 17:02:20.603 | 9,35 € | 130 | |
15.09. 15:47:53.073 | 9,50 € | 300 | |
14.09. 17:53:45.561 | 9,00 € | 300 | |
11.09. 21:55:01.337 | 8,50 € | 100 | |
11.09. 15:49:02.194 | 8,45 € | 312 | |
10.09. 14:24:16.118 | 8,95 € | 60 | |
09.09. 13:21:22.844 | 8,70 € | 200 | |
09.09. 08:56:20.811 | 8,55 € | 100 | |
08.09. 21:48:59.216 | 8,85 € | 80 | |
08.09. 12:30:18.753 | 8,80 € | 1.050 | |
07.09. 09:55:35.740 | 9,20 € | 300 | |
07.09. 08:47:27.226 | 8,95 € | 100 | |
04.09. 21:45:16.170 | 8,95 € | 100 | |
03.09. 11:35:37.067 | 8,25 € | 63 | |
01.09. 09:26:13.767 | 7,95 € | 100 | |
01.09. 08:28:49.764 | 7,75 € | 100 | |
31.08. 12:45:55.599 | 8,20 € | 550 | |
30.08. 18:40:00.702 | 8,20 € | 250 | |
28.08. 13:43:00.160 | 8,20 € | 500 | |
27.08. 16:32:31.635 | 8,05 € | 100 | |
24.08. 11:05:40.191 | 7,60 € | 19 | |
21.08. 17:25:44.893 | 7,60 € | 252 | |
21.08. 15:53:24.240 | 7,55 € | 177 | |
21.08. 12:42:21.948 | 7,60 € | 50 | |
21.08. 10:20:54.725 | 7,40 € | 146 | |
17.08. 18:47:17.119 | 7,55 € | 250 | |
17.08. 16:06:08.375 | 7,60 € | 1.999 | |
17.08. 14:54:18.610 | 7,95 € | 17 | |
17.08. 11:21:04.900 | 7,95 € | 20 | |
14.08. 17:54:57.287 | 7,90 € | 200 | |
14.08. 09:13:40.954 | 8,00 € | 105 | |
13.08. 08:06:02.149 | 8,35 € | 110 | |
12.08. 16:44:24.333 | 8,205 € | 500 | |
12.08. 13:14:14.510 | 8,65 € | 500 | |
12.08. 10:03:23.523 | 8,45 € | 200 | |
10.08. 17:07:18.940 | 7,95 € | 70 | |
10.08. 15:06:18.207 | 7,60 € | 50 | |
06.08. 17:15:51.940 | 7,05 € | 16 | |
06.08. 17:15:09.548 | 7,05 € | 3 | |
06.08. 15:53:04.729 | 7,00 € | 481 | |
06.08. 15:22:19.411 | 7,45 € | 674 | |
06.08. 13:03:27.588 | 7,35 € | 75 | |
04.08. 15:14:40.174 | 6,85 € | 260 | |
31.07. 16:01:37.042 | 6,90 € | 38 | |
31.07. 10:05:42.839 | 7,15 € | 150 | |
29.07. 19:19:36.431 | 7,25 € | 49 | |
28.07. 20:12:41.550 | 7,30 € | 878 | |
27.07. 15:37:04.695 | 7,05 € | 100 | |
24.07. 18:29:10.128 | 7,50 € | 103 | |
24.07. 15:37:16.167 | 7,50 € | 250 | |
17.07. 16:00:15.895 | 8,25 € | 912 | |
16.07. 20:27:28.043 | 8,55 € | 166 | |
16.07. 09:13:37.270 | 8,70 € | 90 | |
15.07. 19:26:05.954 | 8,80 € | 100 | |
15.07. 13:02:27.344 | 8,30 € | 1 | |
15.07. 11:36:53.468 | 8,20 € | 75 | |
14.07. 16:21:13.680 | 8,05 € | 1 | |
14.07. 16:02:54.347 | 8,20 € | 1 | |
13.07. 21:15:08.643 | 8,50 € | 1.500 | |
13.07. 19:26:14.492 | 8,50 € | 1.500 | |
13.07. 18:30:09.450 | 8,25 € | 1.122 | |
13.07. 09:08:32.241 | 8,50 € | 90 | |
09.07. 18:58:46.274 | 8,00 € | 25 | |
09.07. 17:13:56.948 | 7,95 € | 79 | |
09.07. 15:33:18.027 | 7,95 € | 500 | |
07.07. 19:04:10.525 | 8,10 € | 15 | |
07.07. 17:02:09.220 | 8,15 € | 2.287 | |
07.07. 17:01:50.517 | 8,15 € | 2.287 | |
07.07. 17:01:33.689 | 8,15 € | 1.634 | |
07.07. 16:02:42.886 | 8,10 € | 40 | |
07.07. 12:54:28.746 | 8,45 € | 1.500 | |
06.07. 14:00:25.752 | 8,95 € | 1.000 | |
06.07. 13:16:09.270 | 8,95 € | 1.500 | |
30.06. 08:44:19.152 | 8,95 € | 50 | |
29.06. 16:49:03.169 | 8,75 € | 140 | |
29.06. 12:33:12.635 | 8,40 € | 1 | |
25.06. 09:52:03.799 | 8,60 € | 70 | |
24.06. 17:40:03.836 | 8,60 € | 20 | |
24.06. 17:37:47.616 | 8,70 € | 140 | |
24.06. 16:55:50.629 | 8,90 € | 200 | |
24.06. 16:01:09.793 | 8,80 € | 250 | |
24.06. 15:40:13.881 | 8,95 € | 40 | |
22.06. 15:36:47.146 | 9,30 € | 100 | |
22.06. 11:13:48.303 | 10,20 € | 285 | |
19.06. 14:24:21.862 | 10,30 € | 82 | |
18.06. 17:56:45.665 | 9,75 € | 500 | |
17.06. 15:34:13.813 | 10,50 € | 30 | |
16.06. 22:05:15.056 | 10,60 € | 30 | |
16.06. 12:51:14.284 | 11,30 € | 50 | |
12.06. 15:32:17.983 | 11,40 € | 200 | |
12.06. 13:21:13.663 | 11,50 € | 300 | |
12.06. 09:24:19.809 | 10,70 € | 110 | |
12.06. 08:15:39.639 | 10,20 € | 75 | |
11.06. 15:52:58.851 | 10,20 € | 23 | |
11.06. 13:23:51.942 | 9,70 € | 200 | |
11.06. 11:26:40.254 | 10,20 € | 300 | |
11.06. 11:08:09.099 | 9,95 € | 100 | |
11.06. 10:22:15.283 | 10,30 € | 70 | |
11.06. 08:44:13.812 | 10,40 € | 250 | |
10.06. 16:55:47.545 | 11,30 € | 500 | |
10.06. 16:20:04.146 | 11,00 € | 100 | |
10.06. 15:36:13.850 | 12,00 € | 600 | |
09.06. 14:11:23.593 | 12,50 € | 65 | |
09.06. 11:37:36.913 | 11,90 € | 50 | |
09.06. 10:51:30.218 | 11,40 € | 207 | |
09.06. 10:42:35.521 | 11,40 € | 424 | |
08.06. 15:39:54.999 | 13,00 € | 760 | |
08.06. 12:26:40.255 | 12,50 € | 300 | |
08.06. 09:38:09.438 | 12,10 € | 110 | |
05.06. 22:12:48.510 | 11,70 € | 1.000 | |
05.06. 21:54:13.383 | 11,60 € | 1.000 | |
05.06. 21:29:51.752 | 11,50 € | 100 | |
05.06. 15:34:59.446 | 12,50 € | 250 | |
05.06. 13:21:33.863 | 11,70 € | 50 | |
04.06. 21:06:36.244 | 10,50 € | 60 | |
02.06. 15:18:19.694 | 9,60 € | 500 | |
02.06. 15:11:55.445 | 9,60 € | 600 | |
29.05. 22:01:59.799 | 8,95 € | 125 | |
28.05. 11:15:10.215 | 9,60 € | 200 | |
27.05. 22:45:31.912 | 9,70 € | 2 | |
27.05. 22:44:39.931 | 9,70 € | 2 | |
27.05. 21:31:11.737 | 9,75 € | 100 | |
27.05. 09:17:02.255 | 10,30 € | 500 | |
27.05. 08:49:17.370 | 10,20 € | 1.000 | |
27.05. 08:34:02.332 | 10,00 € | 140 | |
26.05. 18:52:40.380 | 9,25 € | 110 | |
26.05. 10:23:46.821 | 9,05 € | 250 | |
26.05. 10:11:46.570 | 8,90 € | 5 | |
22.05. 16:30:28.774 | 8,70 € | 100 | |
22.05. 16:26:30.512 | 8,80 € | 60 | |
22.05. 15:37:55.739 | 9,15 € | 350 | |
21.05. 15:34:25.974 | 8,75 € | 350 | |
19.05. 14:29:44.466 | 8,05 € | 28 | |
19.05. 11:03:30.534 | 8,00 € | 250 | |
18.05. 17:05:46.658 | 8,25 € | 100 | |
18.05. 16:30:15.606 | 7,85 € | 300 | |
18.05. 16:03:52.950 | 7,70 € | 17 | |
18.05. 07:41:33.966 | 6,90 € | 300 | |
15.05. 18:12:07.874 | 6,75 € | 5 | |
13.05. 22:08:13.478 | 6,40 € | 150 | |
13.05. 16:36:51.727 | 6,30 € | 110 | |
13.05. 12:14:03.424 | 6,95 € | 150 | |
12.05. 19:18:58.821 | 6,80 € | 130 | |
12.05. 18:28:27.994 | 7,00 € | 125 | |
12.05. 18:11:16.794 | 7,00 € | 75 | |
12.05. 16:53:22.174 | 7,20 € | 20 | |
11.05. 16:12:37.514 | 7,30 € | 300 | |
11.05. 15:59:31.425 | 7,40 € | 100 | |
11.05. 10:03:28.879 | 8,00 € | 500 | |
10.05. 17:01:29.151 | 8,00 € | 400 | |
08.05. 14:19:08.660 | 7,80 € | 100 | |
08.05. 11:01:55.277 | 7,90 € | 75 | |
08.05. 08:36:20.663 | 7,95 € | 200 | |
07.05. 20:45:22.141 | 7,50 € | 75 | |
07.05. 07:38:56.760 | 7,35 € | 100 | |
06.05. 17:09:08.321 | 7,60 € | 75 | |
06.05. 16:31:53.855 | 7,75 € | 100 | |
06.05. 15:49:31.997 | 7,65 € | 600 | |
06.05. 08:57:25.196 | 7,95 € | 130 | |
05.05. 17:32:13.561 | 7,90 € | 125 | |
05.05. 10:40:22.783 | 8,10 € | 50 | |
05.05. 10:09:50.098 | 8,10 € | 55 | |
05.05. 07:46:52.038 | 8,05 € | 300 | |
04.05. 14:37:15.569 | 7,70 € | 50 | |
04.05. 10:19:54.176 | 7,80 € | 45 | |
30.04. 18:10:12.300 | 8,70 € | 150 | |
30.04. 16:43:56.509 | 8,85 € | 50 | |
30.04. 09:50:43.332 | 9,65 € | 164 | |
30.04. 09:36:39.093 | 9,60 € | 207 | |
29.04. 22:58:57.914 | 9,30 € | 100 | |
29.04. 20:10:55.100 | 9,20 € | 50 | |
29.04. 19:42:22.045 | 9,75 € | 50 | |
29.04. 18:32:23.910 | 9,90 € | 20 | |
29.04. 16:32:18.380 | 9,20 € | 150 | |
29.04. 15:04:56.553 | 8,90 € | 150 | |
29.04. 13:31:48.261 | 8,55 € | 250 | |
28.04. 18:21:20.452 | 7,95 € | 62 | |
28.04. 15:20:21.310 | 7,90 € | 2.000 | |
28.04. 13:11:35.573 | 7,80 € | 150 | |
20.04. 12:30:41.564 | 7,75 € | 110 | |
20.04. 08:00:24.709 | 7,60 € | 100 | |
17.04. 07:41:25.135 | 7,25 € | 150 | |
16.04. 22:03:41.203 | 7,05 € | 117 | |
15.04. 15:58:56.318 | 6,85 € | 10 | |
15.04. 15:30:48.384 | 6,90 € | 300 | |
14.04. 15:20:51.055 | 7,95 € | 27 | |
14.04. 07:36:46.731 | 7,30 € | 350 | |
09.04. 22:40:47.535 | 7,60 € | 20 | |
09.04. 21:23:54.924 | 7,60 € | 915 | |
09.04. 21:07:20.573 | 7,50 € | 100 | |
09.04. 12:43:53.737 | 7,60 € | 135 | |
09.04. 09:39:14.641 | 7,65 € | 70 | |
08.04. 14:16:50.255 | 7,10 € | 15 | |
07.04. 18:02:46.028 | 7,15 € | 150 | |
07.04. 16:26:14.352 | 7,15 € | 100 | |
07.04. 10:42:45.857 | 7,65 € | 350 | |
07.04. 08:52:59.609 | 7,05 € | 75 | |
07.04. 07:57:01.363 | 6,75 € | 500 | |
07.04. 07:50:11.313 | 6,75 € | 500 | |
01.04. 16:01:34.437 | 6,45 € | 50 | |
25.03. 11:31:44.998 | 7,75 € | 25 | |
24.03. 11:27:59.028 | 6,85 € | 700 | |
24.03. 10:12:45.279 | 7,05 € | 100 | |
23.03. 15:39:29.141 | 6,05 € | 20 | |
20.03. 16:23:15.756 | 6,75 € | 20 | |
20.03. 15:04:20.347 | 6,25 € | 25 | |
19.03. 15:33:44.704 | 4,48 € | 600 | |
18.03. 17:48:43.545 | 3,72 € | 100 | |
12.03. 19:54:05.939 | 8,05 € | 600 | |
12.03. 15:55:38.253 | 8,15 € | 200 | |
12.03. 15:11:42.689 | 8,80 € | 40 | |
11.03. 16:46:26.832 | 11,20 € | 500 | |
11.03. 15:32:34.749 | 11,30 € | 200 | |
10.03. 20:17:32.458 | 12,60 € | 50 | |
06.03. 17:46:16.244 | 14,70 € | 116 | |
06.03. 10:03:35.678 | 14,70 € | 34 | |
05.03. 17:48:09.032 | 15,20 € | 100 | |
05.03. 17:44:03.104 | 15,20 € | 50 | |
04.03. 19:41:43.188 | 16,40 € | 20 | |
04.03. 16:54:03.632 | 16,60 € | 75 | |
02.03. 22:53:51.677 | 16,90 € | 15 | |
02.03. 21:59:14.766 | 16,80 € | 10 | |
27.02. 16:32:55.758 | 17,00 € | 450 | |
27.02. 15:40:54.962 | 16,80 € | 10 | |
27.02. 08:01:20.215 | 18,00 € | 30 | |
26.02. 22:35:44.708 | 18,10 € | 40 | |
26.02. 17:03:37.199 | 18,80 € | 220 | |
25.02. 20:36:47.465 | 19,20 € | 120 | |
25.02. 10:05:15.394 | 20,80 € | 500 | |
21.02. 12:11:43.597 | 21,60 € | 280 | |
20.02. 14:14:30.422 | 21,40 € | 500 | |
18.02. 10:42:29.630 | 21,80 € | 23 | |
11.02. 19:09:33.489 | 21,80 € | 463 | |
10.02. 10:02:30.264 | 21,40 € | 15 | |
31.01. 20:38:52.292 | 19,70 € | 50 | |
29.01. 12:04:11.682 | 21,00 € | 15 | |
24.01. 18:53:10.650 | 21,40 € | 50 | |
22.01. 20:46:45.566 | 22,00 € | 225 | |
21.01. 14:36:21.636 | 22,40 € | 45 | |
21.01. 09:27:31.627 | 22,60 € | 25 | |
20.01. 13:46:15.821 | 22,60 € | 2 | |
15.01. 11:49:57.000 | 21,80 € | 21 | |
13.01. 11:45:53.924 | 21,60 € | 463 | |
09.01. 11:16:31.304 | 22,20 € | 217 | |
06.01. 18:17:20.666 | 22,40 € | 44 | |
18.12. 21:02:23.317 | 23,20 € | 40 | |
12.12. 20:20:03.305 | 22,00 € | 75 | |
12.12. 16:05:31.893 | 22,20 € | 120 | |
10.12. 08:15:48.065 | 22,20 € | 110 | |
09.12. 14:22:40.301 | 22,40 € | 160 | |
06.12. 17:40:16.836 | 22,20 € | 23 | |
05.12. 15:55:56.987 | 21,20 € | 165 | |
29.11. 21:04:47.396 | 21,60 € | 46 | |
28.11. 17:04:44.696 | 21,80 € | 100 | |
25.11. 11:09:11.997 | 20,40 € | 50 | |
25.11. 10:37:15.228 | 20,40 € | 68 | |
21.11. 16:07:37.466 | 19,60 € | 100 | |
18.11. 15:52:28.538 | 20,40 € | 100 | |
15.11. 18:44:52.833 | 20,60 € | 50 | |
05.11. 18:28:04.034 | 22,00 € | 46 | |
29.10. 20:38:49.022 | 21,40 € | 40 | |
25.10. 18:35:00.271 | 21,20 € | 100 | |
25.10. 18:23:31.068 | 21,20 € | 900 | |
25.10. 18:00:46.892 | 21,40 € | 100 | |
24.10. 21:05:51.593 | 21,40 € | 100 | |
24.10. 20:50:54.857 | 21,40 € | 1.000 | |
24.10. 15:22:11.477 | 21,80 € | 100 | |
24.10. 14:39:28.229 | 22,00 € | 80 | |
17.10. 20:55:03.583 | 20,60 € | 50 | |
07.10. 17:08:35.430 | 21,80 € | 14 | |
13.09. 12:28:38.864 | 23,06 € | 125 | |
05.08. 21:22:20.152 | 21,47 € | 50 | |
05.08. 15:49:36.936 | 22,00 € | 50 | |
02.08. 17:21:33.778 | 22,935 € | 30 | |
01.08. 21:12:21.046 | 23,08 € | 150 | |
26.07. 15:52:27.447 | 23,705 € | 100 | |
19.07. 19:59:18.437 | 23,68 € | 88 | |
05.07. 15:58:20.738 | 24,734 € | 50 | |
01.07. 18:49:35.572 | 24,266 € | 200 | |
10.06. 08:42:26.926 | 24,519 € | 40 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:55:29.552 | 100 | 9,00 € | 9,05 € | 100 |
20:53:44.921 | 250 | 9,35 € | 9,40 € | 250 |
15:59:21.286 | 35 | 9,55 € | 9,60 € | 35 |
19:48:10.050 | 250 | 9,40 € | 9,45 € | 250 |
21:55:37.614 | 20 | 9,25 € | 9,30 € | 20 |
21:55:37.614 | 20 | 9,25 € | 9,30 € | 20 |
21:55:37.614 | 20 | 9,25 € | 9,30 € | 20 |
21:55:37.614 | 20 | 9,25 € | 9,30 € | 20 |
21:55:37.614 | 20 | 9,25 € | 9,30 € | 20 |
21:55:37.614 | 20 | 9,25 € | 9,30 € | 20 |
Stammdaten
WKN | A2AQ45 |
ISIN | US7005171050 |
Branche | Immobilien |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,74 % |
Abstand 52W Hoch | 37,54 % |
Abstand 52W Tief | 23,67 % |
Vola 30 Tage | 14,17 % |
Vola 250 Tage | 41,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 8,825 | +5,099 | |
1 Monat | 8,975 | +3,343 | |
6 Monate | 8,625 | +7,536 | |
Lfd. Jahr | 13,450 | -31,041 | |
1 Jahr | 14,550 | -36,254 | |
3 Jahre | 11,521 | -19,495 | |
5 Jahre | 14,200 | -34,683 |