Jetzt handeln
DELEK US HLDGS INC.DL-,01
ISIN: US24665A1034 | WKN: A2DY2Y
24,9000 €
+0,6000 +2,47 %
22:12:13
Status: tradeable
Geld
24,8000 €
Stück: 418
Brief
25,0000 €
Stück: 418
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.01. 11:22:05.319 | 26,20 € | 468 | |
08.01. 16:33:21.963 | 24,60 € | 1 | |
08.01. 16:33:03.659 | 24,40 € | 1 | |
22.12. 22:04:06.870 | 25,60 € | 1 | |
22.12. 22:03:47.977 | 25,40 € | 1 | |
19.12. 19:50:09.827 | 26,20 € | 1 | |
19.12. 19:49:50.595 | 26,00 € | 1 | |
16.12. 20:23:35.121 | 26,60 € | 1 | |
16.12. 20:23:16.167 | 26,40 € | 1 | |
08.12. 21:45:42.506 | 30,40 € | 1 | |
08.12. 21:45:19.747 | 30,20 € | 1 | |
05.12. 21:46:42.009 | 31,60 € | 1 | |
05.12. 21:46:19.357 | 31,40 € | 1 | |
03.12. 17:38:07.496 | 32,60 € | 1 | |
03.12. 17:37:48.286 | 32,40 € | 1 | |
03.12. 16:52:06.684 | 33,40 € | 1 | |
03.12. 16:51:48.094 | 33,00 € | 1 | |
27.11. 15:48:23.638 | 33,80 € | 1 | |
27.11. 15:48:06.185 | 33,40 € | 1 | |
17.11. 20:59:09.312 | 34,80 € | 1 | |
17.11. 20:58:46.921 | 34,60 € | 1 | |
10.11. 16:24:22.264 | 35,40 € | 1 | |
07.11. 18:48:25.277 | 36,20 € | 42 | |
07.11. 17:30:27.991 | 36,00 € | 20 | |
07.11. 14:25:33.632 | 34,40 € | 61 | |
07.11. 12:43:36.745 | 34,00 € | 42 | |
04.11. 19:06:43.942 | 33,60 € | 30 | |
03.11. 10:18:29.432 | 32,60 € | 100 | |
16.09. 21:57:16.961 | 26,40 € | 136 | |
17.06. 09:22:21.381 | 19,00 € | 130 | |
17.06. 07:58:47.711 | 19,00 € | 75 | |
16.06. 15:07:30.461 | 17,30 € | 600 | |
20.05. 17:45:11.777 | 16,30 € | 100 | |
27.02. 12:41:03.902 | 14,50 € | 50 | |
17.02. 11:24:13.887 | 17,70 € | 80 | |
14.02. 15:35:48.747 | 17,00 € | 59 | |
10.02. 14:50:43.574 | 18,20 € | 100 | |
30.05. 12:01:07.661 | 23,80 € | 414 | |
08.03. 15:27:48.757 | 23,20 € | 7 | |
12.01. 12:47:14.157 | 23,60 € | 200 | |
14.12. 12:29:21.503 | 24,00 € | 3 | |
01.12. 15:44:50.725 | 25,20 € | 300 | |
31.07. 19:27:09.226 | 25,00 € | 25 | |
28.06. 15:50:37.882 | 21,40 € | 200 | |
12.06. 19:01:37.288 | 22,00 € | 25 | |
07.06. 08:55:59.779 | 21,80 € | 13 | |
11.04. 15:43:17.045 | 22,40 € | 136 | |
24.03. 11:15:13.917 | 20,00 € | 249 | |
10.01. 15:22:46.092 | 22,40 € | 198 | |
09.01. 16:46:29.797 | 23,00 € | 300 | |
09.01. 16:41:23.540 | 23,00 € | 1.000 | |
06.01. 17:53:43.519 | 23,00 € | 391 | |
06.01. 17:52:17.452 | 22,80 € | 350 | |
06.01. 17:50:25.032 | 22,80 € | 780 | |
05.01. 15:56:54.678 | 23,20 € | 427 | |
29.11. 08:04:43.162 | 30,00 € | 31 | |
08.11. 11:58:06.042 | 33,40 € | 9 | |
04.11. 14:23:02.919 | 32,40 € | 31 | |
24.06. 10:47:28.175 | 24,20 € | 20 | |
21.06. 15:45:09.834 | 27,20 € | 20 | |
21.06. 15:38:37.886 | 27,40 € | 885 | |
21.06. 15:34:49.816 | 26,80 € | 500 | |
05.05. 10:52:35.153 | 26,80 € | 50 | |
04.05. 18:15:36.646 | 26,00 € | 190 | |
04.05. 16:59:43.872 | 25,80 € | 20 | |
04.05. 15:57:55.591 | 25,20 € | 121 | |
04.05. 09:22:28.080 | 24,60 € | 121 | |
03.05. 13:40:03.719 | 23,60 € | 50 | |
28.04. 17:38:38.061 | 23,40 € | 1.490 | |
28.04. 17:38:03.951 | 23,40 € | 1.500 | |
27.03. 18:37:10.909 | 19,00 € | 14 | |
08.02. 10:25:41.083 | 15,80 € | 10 | |
23.12. 20:13:07.571 | 13,10 € | 23 | |
10.12. 21:37:55.913 | 14,40 € | 1.720 | |
13.10. 09:13:00.477 | 16,80 € | 10 | |
12.10. 15:45:06.196 | 16,90 € | 40 | |
29.09. 14:08:44.555 | 15,50 € | 474 | |
03.09. 12:53:23.715 | 14,30 € | 200 | |
16.07. 11:29:33.761 | 14,60 € | 250 | |
14.07. 15:30:04.544 | 14,90 € | 80 | |
13.07. 19:41:58.921 | 15,50 € | 40 | |
05.07. 18:38:43.244 | 17,50 € | 15 | |
17.06. 17:22:37.102 | 18,00 € | 56 | |
11.06. 09:08:04.885 | 19,30 € | 8 | |
24.03. 16:15:41.760 | 19,50 € | 125 | |
17.03. 21:52:09.733 | 19,90 € | 300 | |
17.03. 21:51:53.023 | 19,90 € | 300 | |
17.03. 21:51:29.961 | 19,90 € | 300 | |
17.03. 21:51:15.711 | 19,90 € | 300 | |
11.03. 18:14:17.193 | 21,20 € | 56 | |
11.03. 08:56:12.679 | 21,00 € | 50 | |
26.01. 08:44:43.862 | 17,40 € | 600 | |
21.01. 19:27:29.662 | 16,50 € | 87 | |
18.01. 07:36:48.312 | 16,70 € | 72 | |
14.01. 09:16:21.755 | 15,70 € | 300 | |
15.12. 08:24:44.620 | 13,00 € | 400 | |
11.06. 16:28:28.173 | 16,40 € | 64 | |
15.05. 14:34:13.689 | 17,00 € | 1 | |
14.04. 15:52:38.454 | 15,70 € | 30 | |
20.03. 07:40:30.863 | 11,10 € | 178 | |
03.03. 20:34:15.686 | 16,80 € | 17 | |
13.02. 15:41:52.706 | 26,40 € | 3 | |
12.02. 12:05:11.341 | 26,60 € | 30 | |
10.02. 17:28:33.408 | 26,40 € | 12 | |
05.02. 18:04:16.887 | 25,80 € | 2 | |
05.02. 16:39:11.556 | 25,20 € | 2 | |
04.02. 17:17:51.059 | 24,00 € | 1 | |
31.01. 13:10:02.553 | 25,60 € | 73 | |
23.01. 16:55:51.773 | 27,40 € | 27 | |
27.08. 08:22:53.061 | 28,69 € | 1 | |
14.08. 21:46:09.026 | 27,975 € | 40 | |
05.08. 13:19:57.947 | 37,655 € | 250 | |
01.08. 17:47:21.058 | 39,425 € | 1 | |
31.07. 16:57:59.517 | 38,795 € | 1 | |
22.07. 15:46:36.390 | 35,55 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:13:49.507 | 2.000 | 24,00 € | 24,20 € | 2.000 |
11:22:41.981 | 300 | 24,80 € | 26,20 € | 300 |
11:22:05.308 | 468 | 26,20 € | 27,00 € | 468 |
15:28:42.167 | 200 | 26,40 € | 26,60 € | 200 |
18:39:22.550 | 60 | 31,00 € | 31,20 € | 60 |
15:49:11.847 | 60 | 32,20 € | 32,60 € | 60 |
18:48:22.637 | 42 | 36,20 € | 36,40 € | 42 |
17:30:24.352 | 20 | 35,60 € | 36,00 € | 20 |
14:25:33.622 | 61 | 34,00 € | 34,40 € | 61 |
12:43:33.980 | 42 | 33,60 € | 34,00 € | 42 |
Stammdaten
WKN | A2DY2Y |
ISIN | US24665A1034 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,87 % |
Abstand 52W Hoch | 35,37 % |
Abstand 52W Tief | 143,61 % |
Vola 30 Tage | 17,10 % |
Vola 250 Tage | 49,55 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 23,900 | +1,674 | |
1 Monat | 25,500 | -4,706 | |
6 Monate | 19,800 | +22,727 | |
Lfd. Jahr | 25,300 | -3,953 | |
1 Jahr | 17,700 | +37,288 | |
3 Jahre | 24,100 | +0,830 | |
5 Jahre | 15,600 | +55,769 |