Jetzt handeln
WHARF REAL ESTATE INV. CO. LTD REGISTERED SHARES O
ISIN: KYG9593A1040 | WKN: A2H7J2
2,7400 €
- 0,00 %
20.12. 12:58
Status: closed
Geld
2,7000 €
Stück: 10.223
Brief
2,7800 €
Stück: 10.223
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 10:58:57.721 | 2,60 € | 3.146 | |
11.11. 11:05:59.477 | 2,78 € | 467 | |
11.11. 11:05:49.611 | 2,78 € | 467 | |
11.11. 11:05:44.970 | 2,78 € | 467 | |
11.11. 11:05:39.360 | 2,78 € | 467 | |
11.11. 11:05:35.079 | 2,78 € | 467 | |
10.11. 07:30:06.866 | 2,62 € | 1.000 | |
30.10. 16:20:29.688 | 2,44 € | 12 | |
27.10. 16:20:02.456 | 2,60 € | 11 | |
26.10. 17:03:22.458 | 2,58 € | 2 | |
22.10. 16:21:28.698 | 2,46 € | 3 | |
20.10. 16:04:45.143 | 2,54 € | 3 | |
07.10. 20:25:36.357 | 2,48 € | 931 | |
04.10. 10:03:00.300 | 2,38 € | 12 | |
03.10. 16:08:27.944 | 2,50 € | 600 | |
03.10. 16:06:56.348 | 2,40 € | 999 | |
22.09. 16:13:00.768 | 2,44 € | 13 | |
14.09. 17:07:40.217 | 2,54 € | 4 | |
13.09. 11:23:41.211 | 2,68 € | 3 | |
12.09. 14:10:57.229 | 2,66 € | 200 | |
12.09. 09:35:51.121 | 2,66 € | 700 | |
15.07. 16:19:03.005 | 2,48 € | 46 | |
13.06. 10:01:03.923 | 2,30 € | 4.500 | |
13.05. 16:04:30.423 | 2,30 € | 4 | |
05.05. 19:33:20.136 | 2,16 € | 570 | |
16.04. 08:54:09.140 | 1,95 € | 1.600 | |
12.04. 10:08:36.744 | 1,94 € | 2 | |
10.04. 08:13:58.097 | 2,02 € | 10.000 | |
09.04. 20:04:32.818 | 1,98 € | 10.000 | |
07.04. 15:14:40.826 | 2,02 € | 123 | |
04.04. 16:11:14.330 | 2,26 € | 2 | |
02.04. 16:18:14.564 | 2,36 € | 3 | |
01.04. 13:12:43.953 | 2,40 € | 250 | |
20.02. 16:12:40.671 | 2,38 € | 4 | |
10.02. 07:30:30.065 | 2,40 € | 250 | |
09.02. 18:59:05.331 | 2,44 € | 13 | |
12.01. 17:04:12.659 | 2,36 € | 3 | |
18.12. 20:44:33.486 | 2,50 € | 375 | |
26.11. 16:04:44.960 | 2,52 € | 4 | |
12.11. 21:08:58.620 | 2,62 € | 2 | |
05.11. 16:23:07.012 | 2,90 € | 2 | |
15.10. 16:19:23.946 | 2,84 € | 8 | |
01.10. 22:02:34.379 | 3,14 € | 322 | |
25.09. 16:49:27.939 | 2,90 € | 17 | |
17.09. 16:04:15.622 | 2,58 € | 6 | |
03.09. 21:03:10.745 | 2,54 € | 8 | |
09.07. 16:14:01.526 | 2,42 € | 30 | |
25.06. 16:13:51.556 | 2,44 € | 2 | |
27.03. 21:03:36.032 | 3,12 € | 2 | |
12.03. 16:03:30.525 | 3,22 € | 2 | |
06.03. 16:12:54.824 | 2,98 € | 14 | |
17.01. 16:39:39.009 | 2,72 € | 5 | |
12.01. 13:34:35.989 | 2,88 € | 347 | |
27.12. 16:03:05.684 | 2,82 € | 2 | |
19.12. 16:21:27.242 | 2,80 € | 2 | |
18.12. 19:50:23.987 | 2,80 € | 210 | |
05.12. 16:03:11.697 | 2,78 € | 13 | |
29.11. 18:53:55.559 | 2,84 € | 600 | |
25.09. 16:03:22.712 | 3,54 € | 5 | |
29.08. 16:03:15.317 | 3,88 € | 4 | |
23.08. 20:29:16.675 | 3,64 € | 217 | |
08.08. 16:03:17.153 | 4,10 € | 3 | |
09.07. 17:33:20.639 | 4,52 € | 11 | |
25.04. 16:02:32.292 | 4,92 € | 5 | |
21.04. 16:03:29.029 | 5,10 € | 4 | |
22.03. 21:00:46.362 | 5,30 € | 5 | |
22.03. 16:02:36.839 | 5,35 € | 3 | |
03.03. 16:07:38.590 | 5,30 € | 2 | |
13.02. 07:30:18.578 | 5,05 € | 57 | |
03.02. 16:00:07.660 | 5,35 € | 2 | |
22.01. 17:31:50.072 | 5,40 € | 17 | |
16.01. 21:00:51.302 | 5,50 € | 8 | |
16.12. 16:01:59.454 | 5,45 € | 16 | |
13.12. 16:02:24.568 | 5,55 € | 2 | |
01.11. 21:04:18.356 | 4,10 € | 11 | |
05.10. 16:29:37.638 | 4,92 € | 10 | |
27.09. 16:20:21.448 | 4,88 € | 4 | |
25.09. 17:33:44.544 | 4,84 € | 3 | |
19.09. 16:16:00.105 | 4,92 € | 3 | |
20.08. 11:01:25.979 | 4,76 € | 2 | |
01.07. 16:00:23.900 | 4,64 € | 2 | |
01.12. 19:45:06.278 | 4,58 € | 217 | |
15.11. 12:34:29.441 | 4,82 € | 1.100 | |
08.09. 14:59:58.045 | 4,50 € | 150 | |
08.08. 17:58:58.703 | 4,20 € | 150 | |
30.07. 07:58:18.073 | 4,80 € | 208 | |
27.07. 14:34:33.037 | 4,74 € | 150 | |
14.06. 12:31:26.890 | 4,86 € | 150 | |
28.01. 07:41:41.371 | 4,54 € | 1.000 | |
20.01. 09:30:22.775 | 4,68 € | 210 | |
16.09. 20:08:49.004 | 3,62 € | 300 | |
12.08. 13:45:32.351 | 3,48 € | 200 | |
31.07. 19:31:30.338 | 2,92 € | 257 | |
23.07. 14:35:03.933 | 3,36 € | 180 | |
22.06. 20:25:06.079 | 4,30 € | 1 | |
16.06. 22:38:38.981 | 4,20 € | 1 | |
12.06. 10:31:40.494 | 3,80 € | 1 | |
09.06. 08:56:14.464 | 4,08 € | 1 | |
22.05. 19:49:54.302 | 3,44 € | 1 | |
22.05. 12:07:57.985 | 3,42 € | 585 | |
21.05. 16:12:49.844 | 3,76 € | 1 | |
17.05. 17:01:23.379 | 3,82 € | 1 | |
14.05. 07:30:28.541 | 3,82 € | 1 | |
07.05. 17:48:56.927 | 4,00 € | 13 | |
12.03. 13:26:19.304 | 3,94 € | 130 | |
09.03. 12:56:59.412 | 3,74 € | 100 | |
02.03. 09:36:07.473 | 4,26 € | 558 | |
01.03. 18:40:59.177 | 3,90 € | 730 | |
14.02. 09:37:33.177 | 5,10 € | 1.860 | |
09.02. 17:02:37.712 | 4,72 € | 1.280 | |
24.01. 18:12:26.517 | 5,25 € | 300 | |
23.01. 22:36:33.574 | 5,20 € | 160 | |
20.11. 14:22:09.616 | 5,15 € | 1 | |
04.11. 12:00:37.341 | 5,35 € | 500 | |
26.08. 08:46:00.757 | 4,7855 € | 500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:23:18.486 | 4 | 2,76 € | 2,88 € | 4 |
07:30:06.844 | 1.000 | 2,62 € | 2,68 € | 1.000 |
14:40:20.956 | 1.000 | 2,52 € | 2,64 € | 1.000 |
16:20:29.277 | 12 | 2,44 € | 2,54 € | 12 |
16:15:11.436 | 12 | 2,44 € | 2,54 € | 12 |
16:07:26.546 | 12 | 2,44 € | 2,54 € | 12 |
16:20:02.191 | 11 | 2,50 € | 2,60 € | 11 |
16:20:02.191 | 11 | 2,50 € | 2,60 € | 11 |
16:20:02.191 | 11 | 2,50 € | 2,60 € | 11 |
16:20:02.191 | 11 | 2,50 € | 2,60 € | 11 |
Stammdaten
WKN | A2H7J2 |
ISIN | KYG9593A1040 |
Branche | Immobilien |
Herkunft | Hongkong |
Aktienanzahl | 3,04 Mrd. |
Marktkapitalisierung | 7,89 Mrd. |
Dividende je Aktie | 1,470 HKD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,60 % |
Abstand 52W Hoch | 4,20 % |
Abstand 52W Tief | 43,46 % |
Vola 30 Tage | 10,26 % |
Vola 250 Tage | 29,73 % |
KGV | -15,60 (2020) |
KCV | 25,39 (2020) |
Gewinn je Aktie | -2,590 (2020) |
Cashflow/Aktie | 1,590 (2020) |
Dividende je Aktie | 1,470 HKD (2020) |
Dividendenausschüttung in Mio. | 4.463,000 HKD (2020) |
Performance
1 Woche | 2,720 | +0,735 | |
1 Monat | 2,670 | +2,622 | |
6 Monate | 2,370 | +15,612 | |
Lfd. Jahr | 2,430 | +12,757 | |
1 Jahr | 2,410 | +13,693 | |
3 Jahre | 5,325 | -48,545 | |
5 Jahre | 4,230 | -35,225 |