Jetzt handeln
DAVE & BUSTER S ENTERTAIN.INC. REGISTERED SHARES D
ISIN: US2383371091 | WKN: A1J5S8
48,9000 €
-1,0500 -2,10 %
02.05. 22:59
Status: closed
Geld
48,4000 €
Stück: 128
Brief
49,4000 €
Stück: 128
Zeit | Kurs | Volumen | |
---|---|---|---|
24.04. 20:35:26.562 | 50,00 € | 40 | |
22.04. 09:00:21.119 | 50,50 € | 195 | |
21.04. 17:48:21.674 | 49,80 € | 195 | |
21.12. 18:24:54.094 | 47,40 € | 25 | |
13.12. 15:55:59.237 | 43,00 € | 20 | |
17.10. 22:05:52.105 | 34,80 € | 53 | |
17.10. 22:03:18.707 | 34,80 € | 164 | |
06.09. 21:32:25.700 | 34,60 € | 58 | |
31.07. 10:05:49.578 | 41,00 € | 15 | |
21.06. 16:46:59.649 | 38,40 € | 15 | |
14.06. 16:52:52.964 | 41,20 € | 25 | |
06.06. 21:45:07.370 | 31,40 € | 64 | |
14.03. 21:53:12.331 | 31,72 € | 60 | |
13.03. 17:17:44.338 | 32,28 € | 50 | |
27.02. 13:18:40.954 | 38,265 € | 45 | |
06.12. 22:19:26.853 | 34,44 € | 57 | |
18.07. 16:31:04.180 | 33,06 € | 50 | |
06.07. 21:38:38.645 | 32,025 € | 50 | |
24.06. 16:38:26.418 | 33,305 € | 50 | |
21.06. 18:12:03.098 | 31,025 € | 50 | |
07.06. 15:08:27.171 | 37,365 € | 20 | |
26.05. 17:30:08.110 | 35,475 € | 50 | |
18.05. 18:39:00.536 | 34,74 € | 50 | |
29.04. 17:20:23.264 | 43,59 € | 500 | |
29.04. 17:19:20.099 | 43,59 € | 400 | |
30.03. 15:36:48.526 | 45,54 € | 5 | |
16.03. 19:07:19.105 | 37,75 € | 660 | |
14.03. 14:48:27.901 | 36,01 € | 50 | |
08.03. 10:23:38.478 | 32,205 € | 50 | |
08.02. 17:31:21.949 | 33,73 € | 50 | |
21.01. 21:58:28.293 | 30,085 € | 20 | |
14.01. 15:55:43.233 | 33,515 € | 506 | |
14.01. 11:53:25.287 | 33,57 € | 590 | |
11.01. 11:08:49.671 | 34,115 € | 50 | |
10.01. 17:00:35.806 | 32,31 € | 50 | |
22.12. 21:07:48.864 | 33,73 € | 75 | |
21.12. 17:16:04.371 | 32,01 € | 50 | |
20.12. 15:41:16.012 | 28,62 € | 50 | |
17.12. 21:00:13.207 | 30,305 € | 50 | |
17.12. 15:49:55.854 | 28,39 € | 50 | |
15.12. 15:43:27.073 | 33,125 € | 1.000 | |
09.12. 15:31:18.340 | 31,275 € | 500 | |
08.12. 21:28:36.676 | 31,47 € | 50 | |
07.12. 18:53:30.105 | 30,225 € | 75 | |
03.12. 20:55:49.590 | 26,615 € | 50 | |
26.10. 16:26:44.987 | 33,62 € | 90 | |
21.10. 10:43:15.631 | 30,785 € | 50 | |
04.10. 15:43:54.543 | 35,485 € | 200 | |
04.10. 15:18:00.243 | 35,795 € | 48 | |
24.09. 18:49:50.769 | 36,04 € | 150 | |
10.09. 08:57:20.777 | 32,34 € | 10 | |
09.09. 22:39:30.108 | 32,265 € | 92 | |
30.08. 14:04:58.942 | 31,475 € | 340 | |
30.08. 08:19:42.518 | 32,325 € | 610 | |
27.08. 12:48:27.670 | 32,315 € | 110 | |
27.08. 12:46:23.979 | 32,315 € | 200 | |
23.08. 21:56:38.398 | 28,835 € | 340 | |
12.08. 12:50:32.382 | 31,61 € | 48 | |
11.08. 16:29:57.609 | 30,25 € | 230 | |
22.07. 15:31:22.648 | 30,015 € | 500 | |
22.07. 14:53:11.493 | 30,415 € | 320 | |
22.07. 14:52:29.929 | 30,39 € | 290 | |
22.07. 09:33:35.352 | 30,895 € | 250 | |
08.07. 15:54:17.432 | 29,855 € | 90 | |
06.07. 19:44:58.075 | 32,72 € | 200 | |
06.07. 17:11:17.362 | 32,505 € | 200 | |
29.06. 11:02:07.880 | 33,805 € | 70 | |
28.06. 18:11:45.144 | 32,885 € | 50 | |
28.06. 16:50:20.322 | 33,215 € | 70 | |
28.06. 09:29:01.244 | 33,95 € | 22 | |
16.06. 19:38:47.409 | 33,93 € | 40 | |
20.05. 08:58:05.680 | 34,715 € | 9 | |
19.04. 22:00:09.775 | 34,805 € | 26 | |
19.04. 22:00:09.740 | 34,805 € | 100 | |
14.04. 18:21:23.739 | 37,91 € | 100 | |
13.04. 17:01:42.703 | 35,915 € | 40 | |
08.04. 17:50:14.433 | 37,38 € | 100 | |
07.04. 13:29:36.477 | 37,755 € | 40 | |
01.04. 17:49:05.410 | 37,50 € | 25 | |
25.02. 10:12:38.112 | 34,20 € | 33 | |
18.02. 16:36:04.035 | 30,40 € | 6 | |
03.02. 19:13:24.738 | 30,00 € | 94 | |
20.01. 19:06:14.819 | 28,40 € | 52 | |
19.01. 11:33:51.456 | 27,20 € | 200 | |
19.01. 10:48:43.420 | 27,00 € | 60 | |
19.01. 10:47:55.651 | 27,60 € | 200 | |
15.12. 22:13:34.745 | 21,80 € | 100 | |
08.12. 20:10:07.646 | 21,40 € | 100 | |
08.12. 18:15:34.168 | 21,20 € | 115 | |
07.12. 20:20:19.320 | 20,60 € | 94 | |
03.12. 15:46:47.069 | 21,40 € | 1.000 | |
02.12. 08:06:17.707 | 21,00 € | 560 | |
27.11. 20:00:08.213 | 22,60 € | 226 | |
23.11. 16:07:02.900 | 20,00 € | 1.000 | |
20.11. 19:57:39.307 | 19,90 € | 26 | |
10.11. 16:11:23.849 | 20,80 € | 1.000 | |
10.11. 16:09:12.920 | 20,80 € | 1.000 | |
09.11. 19:06:12.618 | 22,00 € | 500 | |
09.11. 14:40:50.478 | 19,70 € | 30 | |
09.11. 14:18:16.862 | 18,90 € | 100 | |
02.11. 10:23:00.224 | 14,90 € | 36 | |
21.10. 11:09:07.297 | 16,00 € | 499 | |
19.10. 18:16:32.182 | 14,90 € | 20 | |
14.10. 14:00:46.084 | 12,90 € | 100 | |
14.10. 13:52:16.710 | 12,90 € | 100 | |
12.10. 11:05:48.091 | 13,50 € | 30 | |
30.09. 09:26:36.102 | 13,00 € | 150 | |
29.09. 18:33:23.938 | 13,00 € | 30 | |
28.09. 20:08:00.730 | 14,00 € | 120 | |
21.09. 18:11:26.271 | 13,60 € | 40 | |
18.09. 20:32:51.336 | 13,70 € | 200 | |
18.09. 16:14:09.707 | 13,40 € | 90 | |
18.09. 16:01:50.695 | 13,30 € | 120 | |
18.09. 15:42:09.099 | 13,80 € | 60 | |
18.09. 15:31:26.024 | 13,60 € | 180 | |
17.09. 21:37:01.117 | 11,80 € | 375 | |
17.09. 20:11:17.824 | 12,40 € | 35 | |
17.09. 20:02:17.525 | 12,20 € | 200 | |
17.09. 18:23:30.369 | 11,60 € | 60 | |
17.09. 18:06:01.983 | 12,90 € | 200 | |
17.09. 17:50:55.202 | 12,90 € | 60 | |
11.09. 20:35:10.234 | 13,70 € | 250 | |
10.09. 15:40:13.888 | 16,00 € | 250 | |
08.09. 15:32:17.700 | 16,30 € | 750 | |
08.09. 10:15:16.875 | 16,40 € | 350 | |
08.09. 07:32:18.335 | 16,10 € | 200 | |
06.09. 18:42:36.128 | 15,80 € | 400 | |
03.09. 13:15:46.783 | 15,80 € | 170 | |
02.09. 17:40:12.930 | 15,90 € | 220 | |
02.09. 16:32:12.802 | 15,80 € | 220 | |
28.08. 16:01:10.396 | 13,30 € | 600 | |
21.08. 16:22:03.129 | 11,50 € | 150 | |
14.08. 19:30:50.499 | 12,90 € | 40 | |
11.08. 16:43:29.701 | 14,00 € | 250 | |
11.08. 16:34:35.161 | 13,90 € | 80 | |
03.08. 15:32:29.272 | 10,50 € | 400 | |
30.07. 10:15:52.091 | 11,40 € | 9 | |
28.07. 15:35:56.630 | 10,60 € | 1 | |
24.07. 10:56:20.946 | 11,10 € | 60 | |
22.07. 09:19:59.148 | 10,90 € | 400 | |
17.07. 14:46:27.879 | 11,30 € | 115 | |
16.07. 19:13:22.014 | 11,50 € | 35 | |
16.07. 16:03:05.567 | 11,20 € | 6 | |
15.07. 21:30:40.018 | 12,00 € | 80 | |
15.07. 20:44:14.768 | 12,00 € | 6 | |
15.07. 20:41:26.769 | 12,00 € | 1 | |
09.07. 15:34:50.609 | 10,80 € | 100 | |
08.07. 20:29:42.766 | 11,00 € | 100 | |
06.07. 19:33:24.465 | 11,30 € | 35 | |
06.07. 19:31:10.855 | 11,10 € | 300 | |
02.07. 18:18:55.476 | 11,60 € | 400 | |
02.07. 11:18:24.888 | 12,00 € | 410 | |
01.07. 11:29:18.976 | 11,90 € | 50 | |
01.07. 11:11:53.216 | 11,80 € | 155 | |
26.06. 21:58:40.116 | 11,00 € | 80 | |
26.06. 20:01:16.452 | 10,80 € | 20 | |
26.06. 17:22:56.266 | 11,30 € | 15 | |
23.06. 18:24:17.566 | 13,30 € | 90 | |
17.06. 13:16:29.849 | 15,00 € | 40 | |
10.06. 19:11:07.394 | 15,70 € | 15 | |
10.06. 16:26:36.668 | 15,00 € | 110 | |
10.06. 15:29:39.170 | 16,90 € | 290 | |
09.06. 20:52:08.756 | 17,10 € | 15 | |
09.06. 19:58:03.238 | 17,20 € | 36 | |
08.06. 17:23:06.770 | 18,40 € | 100 | |
08.06. 16:00:35.776 | 17,70 € | 100 | |
08.06. 14:06:43.890 | 18,00 € | 115 | |
04.06. 19:23:45.739 | 17,00 € | 40 | |
04.06. 12:07:53.887 | 14,30 € | 100 | |
01.06. 18:45:39.758 | 12,40 € | 50 | |
30.05. 11:35:19.332 | 11,90 € | 9 | |
28.05. 15:07:05.429 | 13,70 € | 5 | |
28.05. 14:40:00.408 | 13,40 € | 205 | |
28.05. 07:54:42.990 | 14,10 € | 1 | |
27.05. 22:05:05.873 | 13,30 € | 46 | |
27.05. 18:52:05.328 | 12,00 € | 3 | |
22.05. 17:56:57.039 | 10,50 € | 83 | |
21.05. 19:02:55.210 | 10,60 € | 100 | |
19.05. 19:33:57.240 | 10,70 € | 285 | |
12.05. 14:00:28.907 | 10,30 € | 1 | |
11.05. 17:55:38.014 | 10,10 € | 285 | |
06.05. 19:17:51.117 | 10,00 € | 100 | |
04.05. 22:08:57.603 | 10,40 € | 46 | |
30.04. 20:07:09.826 | 13,50 € | 70 | |
30.04. 16:02:31.928 | 14,40 € | 20 | |
17.04. 07:40:29.374 | 10,70 € | 185 | |
17.04. 07:34:47.629 | 10,70 € | 220 | |
14.04. 08:30:40.541 | 13,00 € | 20 | |
09.04. 17:39:51.846 | 13,70 € | 55 | |
09.04. 15:32:12.226 | 12,90 € | 80 | |
08.04. 18:48:24.466 | 12,20 € | 410 | |
07.04. 19:40:47.817 | 11,50 € | 424 | |
25.03. 19:58:12.198 | 14,50 € | 326 | |
25.03. 16:18:55.940 | 15,10 € | 326 | |
24.03. 20:37:17.891 | 14,60 € | 116 | |
23.03. 21:30:39.660 | 9,25 € | 440 | |
20.03. 07:37:36.589 | 8,20 € | 55 | |
19.03. 09:12:48.211 | 4,72 € | 200 | |
18.03. 18:44:39.827 | 4,66 € | 2.000 | |
17.03. 18:52:30.522 | 6,75 € | 150 | |
17.03. 09:20:04.273 | 7,20 € | 280 | |
16.03. 18:36:06.475 | 7,30 € | 33 | |
16.03. 16:59:36.724 | 7,50 € | 150 | |
17.01. 15:36:37.924 | 43,40 € | 4 | |
14.01. 15:32:46.136 | 37,00 € | 300 | |
20.12. 09:30:17.646 | 35,20 € | 1 | |
12.11. 10:33:01.456 | 36,00 € | 14 | |
14.08. 12:02:42.796 | 34,665 € | 45 | |
21.06. 17:13:39.400 | 36,084 € | 30 | |
14.06. 09:24:22.821 | 35,595 € | 30 | |
12.06. 16:24:18.732 | 35,607 € | 40 | |
12.06. 15:40:54.868 | 36,797 € | 500 | |
12.06. 15:31:30.697 | 37,129 € | 35 | |
12.06. 12:08:35.604 | 36,889 € | 200 | |
12.06. 12:07:27.644 | 36,933 € | 100 | |
12.06. 10:49:47.908 | 37,199 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
02.05. 22:59:00 | 128 | 48,40 € | 49,40 € | 128 |
02.05. 22:56:00 | 128 | 48,40 € | 49,40 € | 128 |
02.05. 22:53:00 | 128 | 48,40 € | 49,40 € | 128 |
02.05. 22:50:00 | 128 | 48,40 € | 49,40 € | 128 |
02.05. 22:47:00 | 128 | 48,40 € | 49,40 € | 128 |
02.05. 22:44:00 | 128 | 48,40 € | 49,40 € | 128 |
02.05. 22:41:00 | 128 | 48,40 € | 49,40 € | 128 |
02.05. 22:38:00 | 128 | 48,40 € | 49,40 € | 128 |
02.05. 22:35:00 | 128 | 48,40 € | 49,40 € | 128 |
Stammdaten
WKN | A1J5S8 |
ISIN | US2383371091 |
Branche | Entertainment/Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |