Jetzt handeln
WEST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
ISIN: JP3659000008 | WKN: 903186
17,6500 €
- 0,00 %
19:00:46
Status: closed
Geld
17,5000 €
Stück: 27
Brief
17,8000 €
Stück: 27
Zeit | Kurs | Volumen | |
---|---|---|---|
12.03. 21:03:42.867 | 38,40 € | 3 | |
07.03. 17:56:42.323 | 38,40 € | 64 | |
16.02. 17:43:30.198 | 38,00 € | 58 | |
04.01. 11:35:27.690 | 37,60 € | 15 | |
04.01. 11:29:56.360 | 37,60 € | 30 | |
15.12. 16:44:06.755 | 38,20 € | 2 | |
04.12. 11:08:35.740 | 36,00 € | 20 | |
17.09. 17:33:09.089 | 41,40 € | 2 | |
12.09. 16:03:16.147 | 40,60 € | 2 | |
16.08. 16:03:24.309 | 38,40 € | 2 | |
02.08. 22:01:57.505 | 37,80 € | 3 | |
12.07. 12:30:24.781 | 37,80 € | 30 | |
26.06. 09:19:31.716 | 39,00 € | 15 | |
26.06. 09:05:10.104 | 39,00 € | 30 | |
16.05. 21:04:03.240 | 41,00 € | 4 | |
17.04. 10:14:30.993 | 38,00 € | 30 | |
22.03. 07:31:25.670 | 37,00 € | 130 | |
06.03. 20:42:00.651 | 35,60 € | 170 | |
28.02. 15:33:16.097 | 37,00 € | 10 | |
10.02. 13:47:38.542 | 36,40 € | 30 | |
23.01. 21:22:35.268 | 40,00 € | 170 | |
18.01. 10:33:58.629 | 39,20 € | 65 | |
06.01. 13:45:14.038 | 38,40 € | 30 | |
04.01. 20:14:10.034 | 40,80 € | 60 | |
12.12. 21:55:47.681 | 40,40 € | 64 | |
29.11. 15:37:47.060 | 41,40 € | 100 | |
24.10. 09:59:33.790 | 38,40 € | 121 | |
05.10. 08:43:54.116 | 37,80 € | 250 | |
04.10. 08:43:04.439 | 39,80 € | 30 | |
27.09. 13:39:52.821 | 39,80 € | 50 | |
14.09. 10:05:04.197 | 39,00 € | 10 | |
25.08. 20:49:06.705 | 39,40 € | 10 | |
20.08. 11:01:39.360 | 38,20 € | 5 | |
16.08. 19:31:19.228 | 38,80 € | 10 | |
04.08. 14:06:18.013 | 38,20 € | 10 | |
25.07. 09:26:13.561 | 35,20 € | 100 | |
25.07. 09:25:02.510 | 35,40 € | 100 | |
14.07. 12:51:05.859 | 34,60 € | 100 | |
14.07. 07:30:16.180 | 34,20 € | 25 | |
14.06. 07:30:18.987 | 34,60 € | 100 | |
30.05. 10:38:18.739 | 34,60 € | 50 | |
27.05. 11:41:06.024 | 34,60 € | 75 | |
16.05. 11:05:02.328 | 36,40 € | 50 | |
14.05. 11:01:14.163 | 35,80 € | 2 | |
07.05. 11:03:30.836 | 36,80 € | 2 | |
01.04. 12:41:15.462 | 38,00 € | 100 | |
07.03. 18:12:01.586 | 36,80 € | 100 | |
04.03. 19:13:25.173 | 37,40 € | 30 | |
25.02. 21:47:03.025 | 38,60 € | 60 | |
17.02. 21:37:22.934 | 39,20 € | 40 | |
11.02. 08:02:06.376 | 38,00 € | 15 | |
04.02. 15:59:46.683 | 39,00 € | 20 | |
03.02. 15:35:45.066 | 37,80 € | 100 | |
02.02. 21:56:00.506 | 38,60 € | 40 | |
28.01. 09:21:18.697 | 37,20 € | 300 | |
27.01. 11:26:52.905 | 37,20 € | 300 | |
20.01. 11:57:38.656 | 37,80 € | 250 | |
19.01. 08:45:50.248 | 36,60 € | 125 | |
14.01. 09:06:12.005 | 36,60 € | 300 | |
13.01. 09:50:10.919 | 36,80 € | 10 | |
13.01. 07:30:19.119 | 36,20 € | 8 | |
12.01. 15:45:42.810 | 37,80 € | 20 | |
07.01. 12:41:46.640 | 37,00 € | 10 | |
07.01. 10:18:49.141 | 37,00 € | 200 | |
03.01. 16:25:37.201 | 37,60 € | 25 | |
03.01. 16:06:02.518 | 37,60 € | 18 | |
28.12. 15:27:22.809 | 37,20 € | 10 | |
17.12. 09:32:27.359 | 39,20 € | 75 | |
17.12. 09:31:48.832 | 38,00 € | 75 | |
15.12. 10:24:38.671 | 39,40 € | 40 | |
02.12. 08:02:52.839 | 37,60 € | 10 | |
26.11. 07:30:18.154 | 39,20 € | 10 | |
23.11. 10:31:40.731 | 41,00 € | 15 | |
17.11. 09:41:54.354 | 39,40 € | 115 | |
10.11. 08:17:32.822 | 40,60 € | 30 | |
08.11. 10:31:43.993 | 43,20 € | 1 | |
04.11. 15:45:54.439 | 43,00 € | 30 | |
03.11. 21:34:11.000 | 40,00 € | 10 | |
02.11. 22:55:48.981 | 41,60 € | 50 | |
22.10. 11:10:24.377 | 40,60 € | 2 | |
22.10. 07:53:18.913 | 40,20 € | 30 | |
19.10. 16:54:11.494 | 39,80 € | 25 | |
19.10. 07:30:18.242 | 39,40 € | 10 | |
14.10. 21:48:41.060 | 41,60 € | 10 | |
14.10. 09:32:09.843 | 40,40 € | 14 | |
07.10. 19:18:16.793 | 40,40 € | 30 | |
07.10. 19:07:10.231 | 40,40 € | 50 | |
06.10. 13:02:06.371 | 41,80 € | 50 | |
05.10. 22:07:55.570 | 44,60 € | 10 | |
05.10. 16:01:09.424 | 43,00 € | 7 | |
04.10. 19:52:19.877 | 43,80 € | 50 | |
04.10. 19:18:07.464 | 43,80 € | 25 | |
04.10. 11:42:10.625 | 43,60 € | 30 | |
04.10. 11:36:46.479 | 43,60 € | 45 | |
01.10. 15:37:03.017 | 43,60 € | 20 | |
01.10. 07:54:17.221 | 43,00 € | 25 | |
01.10. 07:44:12.377 | 43,20 € | 30 | |
30.09. 17:33:35.811 | 44,40 € | 1 | |
29.09. 15:25:54.284 | 42,60 € | 30 | |
29.09. 15:08:27.468 | 42,60 € | 70 | |
29.09. 07:40:14.985 | 41,80 € | 30 | |
20.09. 10:55:30.554 | 40,40 € | 10 | |
17.09. 16:43:30.284 | 40,00 € | 250 | |
15.09. 15:07:45.196 | 39,00 € | 200 | |
15.09. 11:53:55.876 | 40,40 € | 2 | |
14.09. 09:15:25.720 | 40,20 € | 2 | |
06.09. 08:38:42.508 | 40,00 € | 50 | |
06.09. 08:20:12.295 | 40,00 € | 62 | |
02.09. 12:39:56.056 | 41,00 € | 7 | |
02.09. 11:57:29.768 | 41,00 € | 26 | |
02.09. 07:30:18.918 | 40,20 € | 10 | |
01.09. 17:14:59.284 | 42,20 € | 200 | |
01.09. 17:14:34.476 | 42,20 € | 300 | |
01.09. 08:37:56.285 | 45,40 € | 200 | |
01.09. 08:36:52.683 | 45,40 € | 300 | |
19.08. 10:48:54.894 | 44,00 € | 60 | |
27.07. 15:14:56.463 | 49,20 € | 100 | |
21.07. 13:54:09.275 | 47,00 € | 10 | |
19.07. 09:35:19.102 | 45,40 € | 100 | |
16.07. 07:59:21.714 | 47,80 € | 60 | |
15.07. 08:00:00.544 | 47,00 € | 60 | |
06.07. 09:03:09.398 | 51,00 € | 200 | |
16.06. 11:13:08.316 | 52,00 € | 200 | |
12.06. 10:00:34.468 | 52,50 € | 10 | |
07.06. 08:04:46.296 | 50,50 € | 12 | |
04.06. 16:16:32.843 | 52,50 € | 20 | |
03.06. 08:35:02.292 | 49,60 € | 30 | |
01.06. 10:06:53.845 | 47,00 € | 25 | |
27.05. 18:23:19.312 | 46,80 € | 11 | |
14.05. 10:31:58.508 | 45,00 € | 40 | |
12.05. 13:07:59.476 | 46,60 € | 13 | |
23.04. 12:59:31.088 | 43,40 € | 35 | |
19.04. 12:34:14.885 | 44,40 € | 25 | |
08.04. 11:09:13.495 | 46,20 € | 55 | |
07.04. 08:28:54.086 | 47,40 € | 6 | |
01.04. 21:56:27.931 | 47,60 € | 11 | |
29.03. 19:23:23.549 | 49,80 € | 40 | |
11.03. 19:33:26.513 | 49,40 € | 20 | |
01.03. 10:52:46.789 | 51,50 € | 20 | |
01.03. 07:30:04.235 | 49,00 € | 48 | |
26.02. 18:25:39.247 | 52,00 € | 2 | |
26.02. 14:48:45.952 | 51,50 € | 19 | |
24.02. 18:44:30.188 | 51,50 € | 11 | |
19.02. 15:35:50.870 | 49,20 € | 50 | |
15.02. 07:31:16.932 | 49,20 € | 55 | |
12.02. 07:31:58.864 | 51,50 € | 5 | |
05.02. 08:41:57.590 | 52,50 € | 60 | |
04.02. 19:59:11.658 | 47,60 € | 11 | |
03.02. 09:31:21.147 | 47,20 € | 10 | |
27.01. 16:22:52.310 | 42,00 € | 4 | |
20.01. 21:23:01.128 | 42,40 € | 33 | |
19.01. 19:58:08.064 | 44,40 € | 10 | |
18.01. 09:04:27.088 | 42,60 € | 100 | |
14.01. 21:15:25.585 | 42,40 € | 26 | |
14.01. 11:01:46.303 | 44,00 € | 50 | |
12.01. 14:44:54.511 | 41,60 € | 55 | |
08.01. 14:49:13.008 | 40,80 € | 15 | |
07.01. 18:26:24.653 | 41,60 € | 150 | |
07.01. 15:54:48.168 | 41,80 € | 98 | |
28.12. 17:04:10.848 | 42,80 € | 46 | |
21.12. 13:05:45.874 | 41,40 € | 100 | |
21.12. 12:43:58.113 | 41,20 € | 48 | |
09.12. 16:54:25.004 | 42,80 € | 25 | |
09.12. 11:07:27.736 | 42,80 € | 20 | |
02.12. 09:12:14.096 | 40,40 € | 48 | |
30.11. 08:11:13.060 | 39,00 € | 50 | |
26.11. 19:07:25.107 | 41,40 € | 18 | |
25.11. 09:19:41.584 | 42,40 € | 60 | |
24.11. 13:26:34.011 | 41,40 € | 273 | |
24.11. 09:45:13.060 | 43,00 € | 25 | |
23.11. 16:22:17.755 | 41,80 € | 119 | |
23.11. 11:36:59.057 | 42,00 € | 154 | |
20.11. 12:19:03.309 | 42,00 € | 24 | |
20.11. 11:59:24.903 | 42,00 € | 30 | |
18.11. 16:31:22.093 | 41,60 € | 20 | |
13.11. 10:47:07.381 | 39,80 € | 7 | |
12.11. 07:30:17.274 | 41,40 € | 60 | |
11.11. 12:37:59.263 | 43,00 € | 11 | |
10.11. 17:24:00.405 | 42,40 € | 40 | |
10.11. 11:46:41.032 | 45,80 € | 115 | |
09.11. 14:05:48.688 | 41,00 € | 1.000 | |
09.11. 13:58:21.399 | 40,00 € | 41 | |
09.11. 13:54:09.599 | 40,00 € | 60 | |
09.11. 13:52:24.631 | 40,00 € | 50 | |
09.11. 13:47:38.469 | 40,00 € | 1.500 | |
28.10. 11:34:29.300 | 37,00 € | 130 | |
26.10. 17:33:45.568 | 39,80 € | 30 | |
20.10. 15:04:38.631 | 38,40 € | 5 | |
15.10. 22:34:52.626 | 40,80 € | 5 | |
12.10. 17:18:56.971 | 41,40 € | 20 | |
12.10. 13:58:43.658 | 40,00 € | 50 | |
09.10. 16:15:23.225 | 41,00 € | 10 | |
02.10. 15:54:52.599 | 41,80 € | 10 | |
02.10. 08:00:01.647 | 41,60 € | 5 | |
21.09. 11:50:44.286 | 43,80 € | 15 | |
18.09. 19:27:21.360 | 45,20 € | 30 | |
17.09. 07:30:02.317 | 44,00 € | 11 | |
15.09. 20:55:17.329 | 45,40 € | 58 | |
15.09. 20:51:30.256 | 45,40 € | 58 | |
09.09. 10:47:46.721 | 45,80 € | 220 | |
02.09. 15:37:41.489 | 44,60 € | 10 | |
31.08. 17:09:26.036 | 43,60 € | 14 | |
27.08. 10:46:33.816 | 42,40 € | 8 | |
20.08. 07:30:02.292 | 41,00 € | 60 | |
13.08. 10:36:53.404 | 41,80 € | 10 | |
06.08. 19:59:51.530 | 37,60 € | 25 | |
05.08. 08:22:56.845 | 37,40 € | 80 | |
04.08. 22:06:48.515 | 39,60 € | 80 | |
31.07. 15:20:33.201 | 37,00 € | 60 | |
28.07. 18:29:57.018 | 42,00 € | 4 | |
27.07. 15:14:30.984 | 42,60 € | 100 | |
23.07. 19:04:38.044 | 42,20 € | 14 | |
22.07. 15:37:27.141 | 42,40 € | 20 | |
21.07. 15:27:18.608 | 43,60 € | 30 | |
21.07. 12:23:05.856 | 43,60 € | 1 | |
21.07. 10:22:50.927 | 43,60 € | 58 | |
21.07. 10:19:48.125 | 43,60 € | 58 | |
20.07. 13:00:43.853 | 44,60 € | 20 | |
16.07. 16:06:25.169 | 45,00 € | 2 | |
02.07. 11:02:20.765 | 48,60 € | 25 | |
01.07. 16:21:52.776 | 50,00 € | 50 | |
30.06. 17:15:04.392 | 50,00 € | 12 | |
29.06. 12:14:31.528 | 51,00 € | 12 | |
26.06. 11:17:56.356 | 51,00 € | 50 | |
22.06. 21:45:14.055 | 50,50 € | 40 | |
22.06. 09:53:32.199 | 50,50 € | 18 | |
16.06. 08:41:14.026 | 53,00 € | 50 | |
10.06. 11:41:17.633 | 55,00 € | 1 | |
10.06. 07:30:34.436 | 57,00 € | 200 | |
01.06. 07:31:58.080 | 58,00 € | 100 | |
28.05. 22:13:01.192 | 58,50 € | 45 | |
27.05. 14:30:12.019 | 61,50 € | 10 | |
12.05. 16:37:01.005 | 55,50 € | 34 | |
11.05. 22:38:25.445 | 58,50 € | 18 | |
11.05. 08:15:17.331 | 57,00 € | 30 | |
08.05. 11:46:35.180 | 55,50 € | 45 | |
06.05. 22:25:06.382 | 55,00 € | 24 | |
06.05. 15:12:03.129 | 53,00 € | 29 | |
04.05. 08:04:51.819 | 54,50 € | 20 | |
29.04. 13:21:33.629 | 58,00 € | 2 | |
14.04. 09:14:17.108 | 60,00 € | 25 | |
06.04. 09:09:17.572 | 60,50 € | 14 | |
31.03. 17:08:09.405 | 64,00 € | 39 | |
17.03. 18:37:08.767 | 52,50 € | 60 | |
11.03. 12:59:06.498 | 54,50 € | 50 | |
11.03. 10:24:17.861 | 56,50 € | 3 | |
09.03. 21:17:55.660 | 55,00 € | 1 | |
06.03. 07:30:05.668 | 61,00 € | 10 | |
04.03. 15:20:16.848 | 62,50 € | 2 | |
04.03. 13:24:24.214 | 64,00 € | 35 | |
02.03. 18:09:19.154 | 65,00 € | 16 | |
02.03. 10:45:55.609 | 63,50 € | 35 | |
27.02. 14:36:39.784 | 66,00 € | 2 | |
27.02. 09:54:28.204 | 64,50 € | 40 | |
26.02. 12:46:11.163 | 67,50 € | 40 | |
26.02. 11:07:39.410 | 67,00 € | 1 | |
25.02. 16:42:04.030 | 68,50 € | 15 | |
24.02. 18:31:45.253 | 69,00 € | 70 | |
18.02. 09:28:10.032 | 75,50 € | 1 | |
17.02. 08:09:02.076 | 74,00 € | 25 | |
27.01. 11:22:30.309 | 76,50 € | 200 | |
20.01. 11:46:29.317 | 78,00 € | 10 | |
15.01. 08:25:21.395 | 76,00 € | 1 | |
15.01. 08:18:18.563 | 76,00 € | 1 | |
13.01. 11:16:04.212 | 79,00 € | 200 | |
02.01. 10:11:43.578 | 76,50 € | 1 | |
30.12. 07:49:07.643 | 77,50 € | 13 | |
27.12. 19:22:18.335 | 78,00 € | 20 | |
16.12. 15:54:16.625 | 78,50 € | 25 | |
16.12. 08:25:53.733 | 78,50 € | 7 | |
10.12. 10:05:22.980 | 78,50 € | 125 | |
06.12. 08:00:00.521 | 77,00 € | 38 | |
29.11. 21:57:05.564 | 80,50 € | 60 | |
29.11. 10:20:55.095 | 81,00 € | 3 | |
29.11. 08:00:00.631 | 80,50 € | 20 | |
27.11. 09:04:13.102 | 82,50 € | 12 | |
22.11. 21:41:06.312 | 83,00 € | 16 | |
20.11. 12:34:42.322 | 83,00 € | 3 | |
20.11. 08:56:19.528 | 81,00 € | 30 | |
12.11. 07:30:16.851 | 80,50 € | 15 | |
11.11. 17:59:49.793 | 81,50 € | 1 | |
11.11. 15:52:26.365 | 80,50 € | 2 | |
05.11. 19:40:26.316 | 83,00 € | 38 | |
04.11. 13:38:09.105 | 80,00 € | 2 | |
11.10. 12:40:02.032 | 77,50 € | 100 | |
09.10. 16:06:38.368 | 79,50 € | 50 | |
09.10. 14:47:23.534 | 79,50 € | 30 | |
06.10. 17:37:32.961 | 78,50 € | 10 | |
14.08. 10:36:09.098 | 74,56 € | 6 | |
07.08. 09:55:23.606 | 75,31 € | 3 | |
03.07. 21:47:31.095 | 73,103 € | 35 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 27 | 17,50 € | 17,80 € | 27 |
18:54:00.000 | 27 | 17,50 € | 17,80 € | 27 |
18:51:00.000 | 27 | 17,50 € | 17,80 € | 27 |
18:48:00.000 | 27 | 17,50 € | 17,80 € | 27 |
18:45:00.000 | 27 | 17,50 € | 17,80 € | 27 |
18:42:00.000 | 27 | 17,50 € | 17,80 € | 27 |
18:39:00.000 | 27 | 17,50 € | 17,80 € | 27 |
18:36:00.000 | 27 | 17,50 € | 17,80 € | 27 |
18:33:00.000 | 27 | 17,50 € | 17,80 € | 27 |
Stammdaten
WKN | 903186 |
ISIN | JP3659000008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,73 % |
Abstand 52W Hoch | 58,67 % |
Abstand 52W Tief | 0,28 % |
Vola 30 Tage | 10,54 % |
Vola 250 Tage | 30,53 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,950 | -1,671 | |
1 Monat | 19,400 | -9,021 | |
6 Monate | 35,900 | -50,836 | |
Lfd. Jahr | 37,900 | -53,430 | |
1 Jahr | 39,400 | -55,203 | |
3 Jahre | 44,500 | -60,337 | |
5 Jahre | 68,593 | -74,268 |