Jetzt handeln
CONSTR.AUX.FERR. INH.
ISIN: ES0121975009 | WKN: A2DFYS
52,0500 €
-0,2500 -0,48 %
05.12. 23:00
Status: closed
Geld
51,5000 €
Stück: 39
Brief
52,6000 €
Stück: 39
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.11. 09:11:33.841 | 54,20 € | 44 | |
10.11. 15:56:08.186 | 54,20 € | 5 | |
10.11. 15:32:39.663 | 54,40 € | 5 | |
10.11. 10:50:07.689 | 54,40 € | 13 | |
10.11. 09:47:06.945 | 54,50 € | 13 | |
10.11. 09:25:58.689 | 54,20 € | 9 | |
07.11. 15:19:44.751 | 53,40 € | 43 | |
05.11. 21:54:46.616 | 53,60 € | 17 | |
04.11. 17:11:42.663 | 53,50 € | 2 | |
04.11. 16:20:59.315 | 53,50 € | 3 | |
04.11. 15:53:06.502 | 53,60 € | 12 | |
04.11. 15:41:55.901 | 53,50 € | 12 | |
04.11. 15:11:17.383 | 53,40 € | 12 | |
03.11. 16:20:19.884 | 54,00 € | 40 | |
03.11. 09:19:54.386 | 54,90 € | 5 | |
31.10. 17:15:56.893 | 54,40 € | 13 | |
31.10. 15:49:44.415 | 54,40 € | 13 | |
31.10. 15:39:38.187 | 54,30 € | 13 | |
13.10. 12:50:38.660 | 54,00 € | 1 | |
26.09. 17:14:27.114 | 51,80 € | 1 | |
16.09. 11:20:51.954 | 53,70 € | 10 | |
03.09. 17:44:37.801 | 51,40 € | 10 | |
12.08. 19:54:15.435 | 53,90 € | 17 | |
01.08. 20:00:39.251 | 51,80 € | 65 | |
30.07. 22:13:22.410 | 53,10 € | 9 | |
28.07. 13:59:59.570 | 54,80 € | 1 | |
28.07. 12:40:33.550 | 55,00 € | 1 | |
28.07. 10:55:02.113 | 55,10 € | 1 | |
28.07. 10:27:45.727 | 55,50 € | 30 | |
14.07. 09:52:47.188 | 49,55 € | 9 | |
04.07. 11:16:18.056 | 45,00 € | 45 | |
13.06. 10:30:52.556 | 47,25 € | 170 | |
14.05. 09:40:40.623 | 48,50 € | 6 | |
13.05. 17:14:50.704 | 48,15 € | 6 | |
09.05. 09:50:00.650 | 45,20 € | 60 | |
09.05. 09:37:13.199 | 44,45 € | 200 | |
08.05. 22:06:03.220 | 45,10 € | 100 | |
07.05. 15:24:22.436 | 43,80 € | 85 | |
04.05. 18:24:43.561 | 43,85 € | 2 | |
02.05. 12:46:39.741 | 43,00 € | 78 | |
02.05. 12:45:47.682 | 43,00 € | 86 | |
30.04. 15:35:46.427 | 42,45 € | 100 | |
30.04. 09:45:59.861 | 42,00 € | 357 | |
29.04. 15:38:53.313 | 42,25 € | 100 | |
29.04. 15:14:15.134 | 42,20 € | 27 | |
25.04. 15:22:45.172 | 41,60 € | 100 | |
28.03. 13:24:36.406 | 40,75 € | 100 | |
26.03. 12:59:47.774 | 40,80 € | 300 | |
19.03. 15:24:35.835 | 40,10 € | 8 | |
18.03. 17:11:53.351 | 39,20 € | 135 | |
26.02. 12:58:54.898 | 36,90 € | 170 | |
20.02. 15:19:49.866 | 36,15 € | 270 | |
17.02. 12:53:59.301 | 35,75 € | 50 | |
11.10. 09:43:46.280 | 36,10 € | 4 | |
04.04. 13:46:39.381 | 33,15 € | 75 | |
20.12. 14:40:40.768 | 32,65 € | 100 | |
12.12. 09:11:43.323 | 31,50 € | 30 | |
04.12. 11:09:22.316 | 31,90 € | 75 | |
01.12. 15:57:48.053 | 31,90 € | 87 | |
17.11. 15:15:24.013 | 30,55 € | 642 | |
16.10. 17:10:41.058 | 27,75 € | 375 | |
06.10. 15:32:15.142 | 28,35 € | 33 | |
21.09. 10:04:10.624 | 31,50 € | 20 | |
13.09. 15:29:49.080 | 31,90 € | 120 | |
04.09. 11:30:24.669 | 33,40 € | 100 | |
01.09. 16:05:17.915 | 33,00 € | 75 | |
24.08. 15:07:21.554 | 31,85 € | 100 | |
28.07. 10:57:34.267 | 32,40 € | 35 | |
17.07. 11:33:24.402 | 30,80 € | 10 | |
03.07. 10:48:45.306 | 30,75 € | 50 | |
30.06. 22:05:27.657 | 31,30 € | 10 | |
15.06. 12:31:29.716 | 31,10 € | 4 | |
12.06. 13:50:57.219 | 31,40 € | 47 | |
31.05. 17:20:07.608 | 29,55 € | 20 | |
23.05. 10:14:56.470 | 30,25 € | 20 | |
15.05. 09:55:27.089 | 29,40 € | 35 | |
28.04. 15:28:34.494 | 28,05 € | 36 | |
19.04. 12:41:40.594 | 27,95 € | 19 | |
05.04. 10:03:18.768 | 25,95 € | 375 | |
29.03. 10:43:39.958 | 25,05 € | 19 | |
24.03. 10:49:24.834 | 24,40 € | 100 | |
01.02. 15:29:35.830 | 30,15 € | 20 | |
17.10. 13:10:17.991 | 24,30 € | 41 | |
10.06. 10:24:29.547 | 29,80 € | 84 | |
06.06. 13:11:42.024 | 30,50 € | 100 | |
16.05. 13:12:46.609 | 27,95 € | 54 | |
16.05. 13:05:36.224 | 27,85 € | 58 | |
06.05. 08:20:17.570 | 29,90 € | 110 | |
25.02. 11:07:13.305 | 32,10 € | 35 | |
22.02. 09:05:08.872 | 33,40 € | 60 | |
21.02. 10:20:03.222 | 34,00 € | 100 | |
14.02. 09:40:08.458 | 34,10 € | 50 | |
14.01. 08:09:40.817 | 36,65 € | 18 | |
12.01. 09:03:30.833 | 36,85 € | 85 | |
14.12. 10:56:05.652 | 34,25 € | 40 | |
28.10. 10:13:33.818 | 37,90 € | 150 | |
20.10. 15:47:37.409 | 37,00 € | 100 | |
02.09. 20:56:57.213 | 36,50 € | 16 | |
18.06. 17:49:55.432 | 36,90 € | 20 | |
18.06. 16:42:01.452 | 36,85 € | 50 | |
16.03. 07:56:48.610 | 39,25 € | 26 | |
11.03. 19:29:54.412 | 38,95 € | 35 | |
01.03. 22:57:04.951 | 36,85 € | 40 | |
08.01. 09:45:41.132 | 41,00 € | 25 | |
04.01. 22:06:26.364 | 39,95 € | 30 | |
23.12. 10:53:30.836 | 38,05 € | 30 | |
11.12. 11:23:04.321 | 35,75 € | 100 | |
01.12. 10:56:56.100 | 35,00 € | 46 | |
23.11. 19:02:40.791 | 34,75 € | 85 | |
17.11. 14:59:33.080 | 32,75 € | 100 | |
16.11. 12:54:32.495 | 33,65 € | 200 | |
11.11. 18:04:41.996 | 31,80 € | 155 | |
07.10. 16:30:58.228 | 29,65 € | 12 | |
01.10. 19:24:36.471 | 30,05 € | 155 | |
30.09. 17:46:00.511 | 29,20 € | 150 | |
29.09. 17:21:36.554 | 28,70 € | 150 | |
03.09. 13:31:37.554 | 29,10 € | 15 | |
02.09. 17:22:37.165 | 28,50 € | 20 | |
24.08. 15:45:01.378 | 30,65 € | 3 | |
19.08. 11:57:39.630 | 30,65 € | 300 | |
19.08. 09:07:56.192 | 30,40 € | 25 | |
14.08. 15:50:19.490 | 30,55 € | 9 | |
06.08. 16:43:35.056 | 30,25 € | 22 | |
29.07. 10:38:45.362 | 31,85 € | 7 | |
24.07. 15:44:57.071 | 31,95 € | 70 | |
17.07. 19:24:16.818 | 31,70 € | 114 | |
16.07. 13:02:22.772 | 32,25 € | 3 | |
02.07. 13:17:35.110 | 32,20 € | 50 | |
15.06. 21:53:36.345 | 31,75 € | 10 | |
15.06. 11:03:29.662 | 31,20 € | 70 | |
15.06. 11:01:23.757 | 31,35 € | 60 | |
12.06. 12:52:24.450 | 31,70 € | 20 | |
11.06. 14:20:50.744 | 31,55 € | 11 | |
08.06. 09:02:19.580 | 34,95 € | 89 | |
29.05. 15:33:27.353 | 30,65 € | 14 | |
29.05. 09:04:03.846 | 30,85 € | 111 | |
28.05. 10:50:24.986 | 31,05 € | 17 | |
27.05. 14:16:44.247 | 31,70 € | 31 | |
18.05. 16:24:51.000 | 27,30 € | 9 | |
28.04. 12:51:08.712 | 32,40 € | 100 | |
21.04. 14:24:30.255 | 29,85 € | 2 | |
21.04. 14:08:25.888 | 29,60 € | 2 | |
21.04. 11:29:04.863 | 30,90 € | 22 | |
20.04. 11:08:20.475 | 29,85 € | 27 | |
20.04. 09:11:19.867 | 29,85 € | 25 | |
15.04. 10:16:20.482 | 29,50 € | 70 | |
07.04. 17:43:17.476 | 30,90 € | 125 | |
19.03. 10:08:00.996 | 27,15 € | 110 | |
09.03. 14:03:37.966 | 35,00 € | 5 | |
27.02. 19:17:22.549 | 38,00 € | 15 | |
05.02. 11:34:14.989 | 40,10 € | 10 | |
24.01. 16:06:06.550 | 40,20 € | 1 | |
15.01. 15:11:52.862 | 39,65 € | 227 | |
13.01. 09:58:55.933 | 39,45 € | 160 | |
09.01. 13:26:45.536 | 40,20 € | 25 | |
02.01. 13:04:15.463 | 41,05 € | 15 | |
02.01. 10:19:25.530 | 41,35 € | 1 | |
16.12. 15:48:32.375 | 40,95 € | 1 | |
11.12. 21:01:06.890 | 39,30 € | 2 | |
21.11. 12:38:02.109 | 39,80 € | 50 | |
19.11. 09:46:37.707 | 41,40 € | 23 | |
18.11. 16:29:39.881 | 40,25 € | 2 | |
30.10. 15:38:22.521 | 38,95 € | 149 | |
17.10. 09:18:18.002 | 40,90 € | 49 | |
16.10. 11:25:45.625 | 40,30 € | 80 | |
11.10. 14:35:42.341 | 40,00 € | 500 | |
07.10. 10:19:25.289 | 39,95 € | 100 | |
02.10. 16:04:23.887 | 40,10 € | 30 | |
01.10. 22:29:53.582 | 41,30 € | 10 | |
24.09. 11:48:16.893 | 40,70 € | 19 | |
19.09. 15:35:12.906 | 41,15 € | 500 | |
20.08. 14:19:14.678 | 36,90 € | 1 | |
19.08. 10:37:08.126 | 38,00 € | 10 | |
12.08. 14:14:17.908 | 39,10 € | 1 | |
31.07. 10:26:16.629 | 42,25 € | 1 | |
29.07. 18:31:51.046 | 44,60 € | 30 | |
23.07. 15:06:06.895 | 42,40 € | 56 | |
22.07. 10:35:11.298 | 42,15 € | 8 | |
16.07. 13:08:46.608 | 42,20 € | 12 | |
15.07. 21:51:53.732 | 41,85 € | 2 | |
12.07. 10:52:09.625 | 41,90 € | 1 | |
12.07. 09:43:38.159 | 41,85 € | 1 | |
11.07. 12:33:18.981 | 41,60 € | 1 | |
10.07. 22:06:49.811 | 42,05 € | 1 | |
10.07. 22:06:29.422 | 42,05 € | 1 | |
10.07. 17:48:44.572 | 41,50 € | 21 | |
04.07. 11:12:55.964 | 40,20 € | 200 | |
01.07. 17:11:37.681 | 40,35 € | 2 | |
19.06. 12:09:27.117 | 39,425 € | 10 | |
18.06. 12:25:24.062 | 40,125 € | 115 | |
17.06. 11:12:31.786 | 40,275 € | 40 | |
17.06. 10:30:43.345 | 40,00 € | 100 | |
17.06. 08:00:10.384 | 40,975 € | 25 | |
17.06. 07:30:01.872 | 40,675 € | 30 | |
14.06. 17:19:24.681 | 40,45 € | 45 | |
14.06. 13:23:36.957 | 40,55 € | 10 | |
14.06. 09:49:21.686 | 40,45 € | 24 | |
13.06. 17:22:27.188 | 39,925 € | 25 | |
13.06. 12:57:28.056 | 39,20 € | 200 | |
13.06. 12:50:05.423 | 39,55 € | 65 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:49:58.169 | 25 | 54,10 € | 54,30 € | 25 |
10:49:58.169 | 25 | 54,10 € | 54,30 € | 25 |
10:49:58.169 | 25 | 54,10 € | 54,30 € | 25 |
10:49:58.169 | 25 | 54,10 € | 54,30 € | 25 |
10:49:58.169 | 25 | 54,10 € | 54,30 € | 25 |
10:49:58.169 | 25 | 54,10 € | 54,30 € | 25 |
10:49:58.169 | 25 | 54,10 € | 54,30 € | 25 |
10:49:58.169 | 25 | 54,10 € | 54,30 € | 25 |
10:49:58.169 | 25 | 54,10 € | 54,30 € | 25 |
10:49:58.169 | 25 | 54,10 € | 54,30 € | 25 |
Stammdaten
WKN | A2DFYS |
ISIN | ES0121975009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,44 % |
Abstand 52W Hoch | 6,44 % |
Abstand 52W Tief | 56,35 % |
Vola 30 Tage | 8,12 % |
Vola 250 Tage | 23,54 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 54,400 | -3,860 | |
1 Monat | 54,050 | -3,238 | |
6 Monate | 49,225 | +6,247 | |
Lfd. Jahr | 34,750 | +50,504 | |
1 Jahr | 33,675 | +55,308 | |
3 Jahre | 28,275 | +84,969 | |
5 Jahre | 37,550 | +39,281 |