Jetzt handeln
GAMING & LEISURE PROPERTIES REGISTERED SHARES DL -
ISIN: US36467J1088 | WKN: A1W6DM
38,5550 €
+1,0650 +2,84 %
20:56:45
Status: tradeable
Geld
38,4100 €
Stück: 803
Brief
38,7000 €
Stück: 803
| Zeit | Kurs | Volumen | |
|---|---|---|---|
09.12. 18:52:10.760 | 36,13 € | 100 | |
01.12. 13:50:59.122 | 37,42 € | 15 | |
28.11. 16:47:40.574 | 37,67 € | 111 | |
28.11. 16:44:15.194 | 37,41 € | 100 | |
03.11. 09:27:15.020 | 39,10 € | 24 | |
30.10. 21:53:41.343 | 37,05 € | 140 | |
29.10. 11:16:51.923 | 38,12 € | 30 | |
28.09. 17:10:36.506 | 39,74 € | 20 | |
23.09. 18:04:06.828 | 39,33 € | 20 | |
24.07. 08:25:22.996 | 39,89 € | 50 | |
03.06. 13:24:25.842 | 41,05 € | 13 | |
20.05. 10:51:35.859 | 42,32 € | 24 | |
03.04. 12:12:57.957 | 43,58 € | 66 | |
12.03. 07:30:18.490 | 46,43 € | 13 | |
20.02. 12:54:43.991 | 47,10 € | 20 | |
05.12. 13:13:00.246 | 48,98 € | 11 | |
23.10. 22:07:57.358 | 47,08 € | 26 | |
21.10. 15:38:28.342 | 47,67 € | 300 | |
27.09. 10:31:30.345 | 45,42 € | 36 | |
09.09. 15:43:34.781 | 46,98 € | 24 | |
03.09. 09:28:36.974 | 47,27 € | 200 | |
15.08. 12:20:55.877 | 45,32 € | 50 | |
12.08. 12:04:21.737 | 45,47 € | 20 | |
03.07. 10:17:13.802 | 41,02 € | 24 | |
18.06. 21:35:19.907 | 40,82 € | 70 | |
14.06. 19:08:11.284 | 40,63 € | 70 | |
12.06. 15:53:12.964 | 41,34 € | 26 | |
24.05. 07:42:15.965 | 41,43 € | 22 | |
20.05. 17:41:22.366 | 42,89 € | 50 | |
03.05. 14:05:57.182 | 40,95 € | 36 | |
25.04. 09:59:29.861 | 39,94 € | 10 | |
24.04. 19:09:18.504 | 40,55 € | 29 | |
16.04. 19:40:05.062 | 39,75 € | 50 | |
15.04. 17:21:31.709 | 40,52 € | 25 | |
28.03. 07:34:07.169 | 42,45 € | 13 | |
16.02. 16:51:54.526 | 41,47 € | 236 | |
14.02. 19:40:32.024 | 42,41 € | 236 | |
13.02. 15:07:07.507 | 41,86 € | 15 | |
28.12. 17:20:05.853 | 44,71 € | 70 | |
14.12. 09:59:58.149 | 43,87 € | 46 | |
21.11. 15:36:27.942 | 41,00 € | 73 | |
09.10. 13:39:21.534 | 43,08 € | 25 | |
13.09. 10:19:08.216 | 45,64 € | 20 | |
02.09. 10:33:03.714 | 44,54 € | 70 | |
15.08. 15:37:35.770 | 43,25 € | 23 | |
31.07. 20:16:14.061 | 43,01 € | 65 | |
27.07. 16:14:23.934 | 44,50 € | 1.000 | |
12.06. 11:34:16.663 | 46,69 € | 76 | |
05.06. 12:59:38.642 | 47,09 € | 42 | |
11.04. 18:46:20.881 | 47,09 € | 425 | |
06.04. 15:07:00.325 | 46,54 € | 10 | |
04.04. 10:31:55.811 | 47,28 € | 25 | |
04.04. 10:28:23.216 | 47,26 € | 25 | |
28.03. 21:09:03.981 | 46,20 € | 10 | |
22.03. 21:29:45.842 | 45,80 € | 12 | |
14.03. 15:33:29.271 | 47,60 € | 20 | |
03.03. 18:07:25.594 | 51,50 € | 9 | |
07.02. 09:41:06.051 | 50,50 € | 35 | |
06.02. 11:00:46.869 | 49,40 € | 32 | |
17.01. 13:40:02.980 | 48,80 € | 6 | |
10.01. 20:46:38.493 | 47,40 € | 11 | |
05.01. 11:26:15.152 | 48,00 € | 56 | |
23.12. 13:48:15.117 | 48,80 € | 6 | |
18.11. 20:29:18.224 | 48,40 € | 40 | |
10.11. 22:59:50.289 | 51,00 € | 70 | |
29.09. 15:55:59.581 | 45,20 € | 33 | |
20.09. 09:23:32.728 | 49,20 € | 43 | |
14.09. 15:10:00.485 | 49,00 € | 9 | |
29.08. 16:01:07.895 | 50,00 € | 35 | |
29.08. 12:33:34.904 | 50,00 € | 100 | |
19.08. 11:05:38.558 | 51,50 € | 40 | |
01.08. 14:18:02.317 | 51,00 € | 10 | |
22.07. 15:59:24.627 | 49,60 € | 89 | |
05.07. 16:38:56.822 | 44,80 € | 71 | |
27.06. 21:05:57.523 | 44,00 € | 46 | |
20.06. 19:33:49.927 | 42,40 € | 50 | |
31.05. 19:15:28.897 | 44,00 € | 55 | |
19.05. 22:32:56.037 | 41,40 € | 25 | |
12.04. 21:14:43.149 | 42,80 € | 70 | |
25.03. 16:44:40.526 | 40,60 € | 35 | |
18.03. 08:40:50.741 | 40,80 € | 40 | |
07.03. 15:25:21.068 | 42,60 € | 13 | |
03.03. 13:03:14.177 | 41,80 € | 25 | |
25.02. 16:24:12.642 | 39,00 € | 60 | |
03.02. 18:03:05.933 | 39,00 € | 380 | |
03.02. 15:38:01.649 | 39,20 € | 100 | |
27.01. 17:22:22.017 | 39,20 € | 61 | |
25.01. 13:49:12.619 | 38,80 € | 50 | |
24.01. 19:05:15.436 | 37,00 € | 75 | |
24.01. 18:00:49.090 | 37,20 € | 97 | |
24.01. 16:38:30.979 | 37,40 € | 40 | |
24.01. 16:08:37.786 | 37,40 € | 186 | |
24.01. 14:04:53.552 | 38,00 € | 80 | |
21.01. 16:21:24.750 | 38,00 € | 30 | |
17.01. 18:43:54.695 | 39,00 € | 200 | |
17.01. 15:40:05.039 | 39,00 € | 54 | |
14.01. 13:39:18.734 | 39,20 € | 51 | |
13.01. 12:09:00.792 | 39,60 € | 500 | |
27.12. 09:30:24.460 | 41,00 € | 200 | |
16.12. 18:08:40.062 | 40,60 € | 200 | |
16.12. 18:08:34.335 | 40,40 € | 200 | |
14.12. 11:56:48.031 | 40,80 € | 25 | |
06.12. 10:16:41.532 | 40,80 € | 45 | |
29.11. 08:59:16.932 | 40,80 € | 100 | |
25.11. 13:36:51.495 | 41,80 € | 28 | |
11.11. 08:17:33.243 | 42,00 € | 75 | |
10.11. 17:00:09.463 | 42,20 € | 200 | |
25.10. 11:24:32.235 | 42,40 € | 47 | |
05.10. 17:50:11.442 | 41,00 € | 35 | |
27.09. 10:15:43.610 | 40,60 € | 100 | |
23.09. 08:14:44.400 | 40,80 € | 100 | |
17.09. 11:56:27.475 | 40,80 € | 50 | |
09.09. 17:37:58.240 | 41,80 € | 13 | |
04.08. 15:46:13.840 | 39,40 € | 230 | |
24.07. 11:41:42.897 | 41,00 € | 100 | |
30.06. 13:03:47.604 | 38,80 € | 25 | |
30.06. 13:02:39.120 | 38,80 € | 25 | |
28.06. 10:20:43.641 | 38,80 € | 1 | |
28.04. 14:03:49.144 | 38,20 € | 50 | |
01.04. 14:22:26.635 | 36,40 € | 15 | |
30.03. 16:04:29.733 | 35,80 € | 55 | |
11.03. 21:30:32.129 | 35,20 € | 50 | |
11.03. 15:32:49.612 | 35,00 € | 127 | |
09.03. 15:40:31.047 | 35,00 € | 70 | |
09.03. 09:43:31.384 | 35,40 € | 50 | |
07.01. 16:16:03.770 | 33,60 € | 127 | |
04.01. 12:55:18.128 | 34,80 € | 75 | |
11.12. 18:11:08.039 | 34,80 € | 70 | |
12.11. 17:53:23.849 | 34,60 € | 102 | |
12.11. 07:38:43.185 | 35,20 € | 300 | |
08.10. 16:46:55.983 | 32,60 € | 35 | |
22.09. 12:31:31.392 | 30,60 € | 90 | |
03.09. 14:08:11.236 | 32,00 € | 90 | |
06.08. 17:46:32.431 | 31,80 € | 3 | |
22.07. 07:39:48.756 | 29,00 € | 1 | |
18.07. 10:34:51.998 | 30,00 € | 5 | |
16.07. 17:38:14.919 | 29,60 € | 26 | |
15.07. 17:05:23.541 | 30,00 € | 1 | |
11.06. 14:48:16.799 | 32,00 € | 150 | |
10.06. 16:57:49.215 | 31,60 € | 11 | |
09.06. 12:08:11.624 | 35,60 € | 18 | |
05.06. 20:29:22.368 | 36,00 € | 11 | |
05.06. 14:13:03.968 | 35,60 € | 112 | |
28.05. 15:47:12.588 | 32,00 € | 35 | |
26.05. 10:37:48.774 | 31,60 € | 300 | |
20.05. 17:15:07.048 | 30,00 € | 40 | |
19.05. 21:29:34.975 | 28,60 € | 35 | |
04.05. 20:11:58.128 | 23,20 € | 100 | |
29.04. 16:20:13.303 | 26,20 € | 40 | |
17.04. 11:15:10.977 | 24,60 € | 150 | |
17.04. 11:10:24.350 | 24,40 € | 150 | |
17.04. 10:54:22.345 | 24,60 € | 150 | |
17.04. 10:45:45.955 | 24,60 € | 150 | |
17.04. 10:30:29.828 | 24,40 € | 150 | |
17.04. 09:57:30.669 | 24,40 € | 150 | |
17.04. 09:51:20.833 | 24,40 € | 150 | |
09.04. 16:59:37.999 | 26,60 € | 50 | |
06.04. 15:34:11.330 | 22,40 € | 50 | |
25.03. 15:36:20.965 | 22,80 € | 53 | |
25.03. 08:08:36.889 | 20,80 € | 580 | |
25.03. 08:07:45.373 | 20,80 € | 580 | |
25.03. 07:54:16.577 | 20,80 € | 580 | |
24.03. 09:55:39.384 | 19,30 € | 40 | |
17.03. 18:52:21.168 | 18,40 € | 6 | |
26.02. 13:14:28.843 | 44,20 € | 40 | |
11.02. 18:46:12.929 | 44,60 € | 9 | |
10.02. 10:54:09.231 | 43,60 € | 25 | |
20.01. 11:41:45.395 | 41,20 € | 1 | |
20.01. 11:13:20.382 | 41,20 € | 2 | |
17.01. 18:21:00.358 | 41,20 € | 36 | |
14.01. 07:57:39.062 | 39,20 € | 120 | |
09.01. 19:42:37.462 | 39,80 € | 3 | |
08.01. 18:58:05.047 | 39,00 € | 1 | |
08.01. 18:48:06.925 | 39,00 € | 1 | |
08.01. 10:32:56.165 | 39,00 € | 50 | |
06.01. 19:29:39.925 | 39,00 € | 5 | |
16.12. 11:26:54.060 | 37,00 € | 15 | |
11.12. 18:50:40.458 | 38,40 € | 180 | |
05.12. 19:24:45.376 | 38,00 € | 13 | |
14.11. 14:04:35.141 | 38,80 € | 5 | |
12.11. 21:36:49.570 | 38,40 € | 1 | |
12.11. 21:19:36.697 | 38,60 € | 3 | |
11.11. 15:43:04.805 | 38,20 € | 26 | |
31.10. 19:49:39.553 | 36,20 € | 2 | |
25.10. 08:00:31.332 | 35,40 € | 2 | |
24.10. 10:30:04.972 | 35,00 € | 50 | |
21.10. 17:31:08.850 | 34,80 € | 15 | |
16.10. 07:56:39.328 | 34,80 € | 50 | |
01.10. 20:27:04.336 | 34,40 € | 50 | |
23.09. 15:34:47.107 | 35,21 € | 31 | |
17.09. 16:55:40.905 | 34,605 € | 15 | |
16.09. 21:54:16.364 | 34,70 € | 100 | |
13.09. 21:50:32.685 | 34,40 € | 30 | |
12.09. 12:09:56.862 | 35,425 € | 15 | |
02.09. 14:44:09.356 | 35,90 € | 15 | |
22.08. 16:31:46.087 | 34,29 € | 35 | |
12.08. 11:08:54.137 | 33,89 € | 50 | |
12.08. 08:54:19.748 | 33,965 € | 50 | |
01.08. 21:48:48.377 | 34,005 € | 50 | |
16.07. 17:58:32.622 | 34,765 € | 17 | |
11.07. 16:56:48.882 | 35,19 € | 26 | |
03.07. 15:59:21.567 | 35,191 € | 88 | |
02.07. 22:13:17.198 | 34,782 € | 5 | |
02.07. 22:12:50.470 | 34,782 € | 10 | |
01.07. 15:37:08.617 | 34,515 € | 22 | |
01.07. 11:06:58.288 | 34,955 € | 31 | |
26.06. 10:14:09.854 | 34,138 € | 40 | |
11.06. 17:02:06.259 | 35,383 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:52:08.753 | 100 | 35,87 € | 36,13 € | 100 |
13:50:56.431 | 15 | 37,01 € | 37,42 € | 15 |
16:47:38.505 | 111 | 37,39 € | 37,67 € | 111 |
16:44:13.234 | 100 | 37,41 € | 37,69 € | 100 |
19:36:12.689 | 70 | 37,00 € | 37,16 € | 70 |
19:36:03.128 | 70 | 37,00 € | 37,16 € | 70 |
19:35:47.824 | 70 | 37,00 € | 37,16 € | 70 |
19:35:30.091 | 70 | 37,00 € | 37,16 € | 70 |
19:35:06.795 | 70 | 37,00 € | 37,17 € | 70 |
19:34:45.098 | 70 | 36,92 € | 37,19 € | 70 |
Stammdaten
WKN | A1W6DM |
ISIN | US36467J1088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,59 % |
Abstand 52W Hoch | 22,95 % |
Abstand 52W Tief | 6,07 % |
Vola 30 Tage | 9,85 % |
Vola 250 Tage | 28,56 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 35,940 | +4,313 | |
1 Monat | 37,930 | -1,160 | |
6 Monate | 40,070 | -6,439 | |
Lfd. Jahr | 46,510 | -19,394 | |
1 Jahr | 46,705 | -19,730 | |
3 Jahre | 49,300 | -23,955 | |
5 Jahre | 35,400 | +5,904 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 90 | - | |
Verkauf | 121 | - | |
Verkauf | 12 | - | |
Verkauf | 195 | - | |
Verkauf | 250 | - |