Jetzt handeln
BRIGHTHOUSE FINANCIAL INC. REGISTERED SHARES DL -,
ISIN: US10922N1037 | WKN: A2DUDM
55,7500 €
+0,2500 +0,45 %
09:45:25
Status: tradeable
Geld
55,0000 €
Stück: 213
Brief
56,5000 €
Stück: 213
| Zeit | Kurs | Volumen | |
|---|---|---|---|
06.11. 14:24:14.338 | 56,50 € | 1 | |
31.10. 13:03:08.986 | 46,00 € | 1 | |
31.10. 07:47:09.282 | 47,20 € | 4 | |
23.10. 17:23:47.797 | 39,80 € | 1 | |
16.10. 19:07:59.640 | 41,00 € | 150 | |
16.10. 19:04:56.668 | 40,20 € | 100 | |
16.10. 19:04:47.282 | 40,00 € | 100 | |
19.09. 17:41:05.477 | 41,00 € | 222 | |
12.09. 13:51:30.449 | 42,20 € | 50 | |
10.09. 16:23:09.684 | 40,00 € | 150 | |
10.09. 12:57:25.198 | 41,20 € | 1 | |
28.08. 17:45:02.833 | 40,00 € | 1 | |
11.08. 12:10:40.972 | 39,20 € | 4 | |
01.08. 20:24:37.725 | 40,20 € | 1 | |
07.04. 08:38:36.774 | 42,40 € | 150 | |
07.04. 08:30:44.703 | 43,20 € | 150 | |
07.04. 08:29:17.637 | 43,20 € | 180 | |
12.06. 16:22:54.749 | 39,40 € | 11 | |
05.06. 11:55:18.662 | 39,80 € | 9 | |
30.05. 14:41:38.505 | 38,80 € | 170 | |
18.04. 15:39:52.419 | 44,40 € | 150 | |
23.02. 11:49:33.165 | 43,60 € | 150 | |
25.09. 08:03:05.948 | 44,60 € | 200 | |
20.09. 18:33:55.473 | 48,40 € | 1 | |
11.09. 16:06:57.714 | 46,60 € | 200 | |
07.08. 21:56:09.345 | 49,00 € | 100 | |
07.08. 21:54:07.175 | 49,00 € | 150 | |
28.06. 21:23:40.006 | 41,60 € | 34 | |
22.05. 19:15:59.212 | 38,00 € | 250 | |
22.05. 18:27:05.120 | 38,40 € | 250 | |
18.05. 12:52:58.061 | 38,60 € | 3 | |
06.02. 20:23:09.011 | 53,00 € | 10 | |
29.12. 17:23:45.816 | 47,20 € | 12 | |
17.12. 11:46:19.377 | 46,80 € | 103 | |
17.12. 11:34:54.684 | 46,80 € | 106 | |
16.12. 22:59:50.594 | 46,20 € | 105 | |
16.12. 22:59:50.513 | 46,20 € | 104 | |
21.11. 12:16:09.471 | 52,50 € | 12 | |
10.08. 17:37:08.670 | 46,60 € | 11 | |
31.05. 11:44:08.350 | 45,80 € | 24 | |
06.05. 09:35:06.194 | 50,50 € | 41 | |
29.03. 14:11:54.047 | 49,00 € | 11 | |
14.03. 12:37:44.333 | 42,20 € | 25 | |
11.03. 10:49:53.891 | 42,20 € | 18 | |
10.03. 20:07:14.373 | 41,80 € | 18 | |
09.03. 09:39:49.882 | 40,80 € | 25 | |
11.02. 08:41:36.416 | 52,50 € | 90 | |
11.02. 07:32:45.592 | 53,00 € | 90 | |
03.02. 16:08:17.015 | 49,80 € | 11 | |
06.01. 10:55:10.658 | 47,60 € | 22 | |
03.01. 14:37:55.014 | 45,60 € | 23 | |
28.12. 19:37:15.872 | 46,80 € | 11 | |
28.09. 11:37:23.943 | 39,40 € | 206 | |
14.09. 15:58:06.610 | 38,80 € | 234 | |
08.07. 11:44:04.506 | 36,00 € | 400 | |
05.07. 12:35:40.492 | 38,20 € | 52 | |
11.03. 15:32:10.071 | 36,40 € | 216 | |
11.03. 15:30:18.478 | 36,80 € | 200 | |
08.03. 15:55:20.440 | 36,20 € | 9 | |
16.02. 16:52:14.366 | 34,00 € | 1.500 | |
10.02. 17:21:51.106 | 34,60 € | 1.000 | |
08.02. 10:12:14.878 | 33,60 € | 9 | |
21.01. 15:30:55.773 | 34,20 € | 500 | |
07.01. 09:14:09.097 | 31,60 € | 40 | |
29.12. 13:23:19.477 | 28,80 € | 1 | |
15.12. 20:26:24.831 | 28,60 € | 40 | |
04.12. 21:54:29.066 | 31,00 € | 87 | |
07.10. 16:48:58.762 | 26,40 € | 34 | |
25.09. 18:48:42.414 | 22,40 € | 50 | |
24.09. 21:48:08.323 | 22,00 € | 350 | |
23.09. 20:31:10.575 | 22,80 € | 1.000 | |
31.08. 17:48:27.526 | 25,80 € | 95 | |
18.08. 14:45:26.011 | 26,00 € | 1.000 | |
24.07. 12:56:40.908 | 25,60 € | 47 | |
23.07. 16:27:21.134 | 25,00 € | 1.000 | |
13.07. 17:45:44.843 | 24,00 € | 1.000 | |
10.07. 21:05:57.206 | 23,60 € | 1 | |
27.05. 15:16:13.266 | 30,00 € | 3 | |
21.05. 14:53:28.392 | 26,20 € | 1 | |
19.05. 11:34:56.533 | 27,20 € | 45 | |
19.05. 11:32:00.620 | 27,20 € | 14 | |
14.05. 20:40:27.515 | 23,80 € | 1 | |
12.05. 09:11:32.445 | 31,80 € | 16 | |
20.03. 10:17:19.097 | 16,60 € | 25 | |
12.03. 11:37:42.301 | 20,60 € | 1 | |
27.02. 16:57:46.767 | 34,80 € | 129 | |
14.02. 18:04:37.299 | 43,20 € | 133 | |
13.01. 21:05:28.714 | 35,60 € | 150 | |
08.01. 21:45:24.577 | 34,80 € | 150 | |
30.12. 10:48:16.034 | 34,80 € | 1 | |
23.12. 09:16:16.246 | 37,80 € | 1 | |
14.12. 11:53:55.750 | 38,20 € | 1 | |
06.11. 16:43:26.362 | 36,60 € | 1 | |
05.11. 12:39:33.238 | 35,40 € | 2 | |
04.11. 22:55:39.695 | 36,20 € | 2 | |
22.10. 08:41:49.273 | 34,40 € | 1 | |
26.09. 11:52:05.504 | 36,26 € | 1 | |
11.09. 09:12:54.342 | 36,075 € | 1 | |
02.09. 12:51:05.908 | 32,80 € | 1 | |
06.08. 08:01:03.972 | 33,00 € | 70 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:56:01.270 | 7 | 57,00 € | 57,50 € | 7 |
21:53:46.394 | 82 | 56,50 € | 57,00 € | 82 |
21:53:46.386 | 82 | 56,50 € | 57,00 € | 82 |
21:53:46.386 | 82 | 56,50 € | 57,00 € | 82 |
21:53:46.390 | 82 | 56,50 € | 57,00 € | 82 |
21:53:46.386 | 82 | 56,50 € | 57,00 € | 82 |
21:51:18.851 | 82 | 56,50 € | 57,00 € | 82 |
21:51:15.641 | 82 | 56,50 € | 57,00 € | 82 |
21:51:15.642 | 82 | 56,50 € | 57,00 € | 82 |
21:51:15.641 | 82 | 56,50 € | 57,00 € | 82 |
Stammdaten
WKN | A2DUDM |
ISIN | US10922N1037 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,39 % |
Abstand 52W Hoch | 9,39 % |
Abstand 52W Tief | 55,03 % |
Vola 30 Tage | 15,26 % |
Vola 250 Tage | 44,24 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 55,750 | -0,448 | |
1 Monat | 56,750 | -2,203 | |
6 Monate | 50,500 | +9,901 | |
Lfd. Jahr | 46,700 | +18,844 | |
1 Jahr | 46,700 | +18,844 | |
3 Jahre | 46,900 | +18,337 | |
5 Jahre | 28,300 | +96,113 |