Jetzt handeln
SNP SCHNEID.-NEUREIT.O.N.
ISIN: DE0007203705 | WKN: 720370
81,7000 €
- 0,00 %
15:53:46
Status: tradeable
Geld
81,4000 €
Stück: 125
Brief
82,0000 €
Stück: 125
Performance
1 Woche | 81,300 | +0,492 | |
1 Monat | 77,700 | +5,148 | |
6 Monate | 73,000 | +11,918 | |
Lfd. Jahr | 76,400 | +6,937 | |
1 Jahr | 66,800 | +22,305 | |
3 Jahre | 28,650 | +185,166 | |
5 Jahre | 60,300 | +35,489 |
Stammdaten
WKN | 720370 |
ISIN | DE0007203705 |
Branche | IT-Dienstleistungen |
Herkunft | Deutschland |
Aktienanzahl | 7,39 Mio. |
Marktkapitalisierung | 602,68 Mio. |
Dividende je Aktie | - EUR (2021) |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
30.01. 13:15:17.414 | 81,60 € | 2 | |
29.01. 14:17:38.751 | 82,00 € | 11 | |
27.01. 13:15:25.748 | 83,00 € | 2 | |
27.01. 13:15:17.229 | 82,60 € | 2 | |
26.01. 12:32:42.252 | 81,80 € | 2 | |
26.01. 12:32:41.982 | 81,80 € | 2 | |
26.01. 11:45:12.980 | 81,00 € | 80 | |
26.01. 10:23:26.589 | 81,60 € | 2 | |
26.01. 10:21:22.640 | 80,80 € | 2 | |
26.01. 10:21:21.760 | 80,80 € | 2 | |
22.01. 08:01:24.184 | 79,20 € | 2 | |
19.01. 20:49:08.272 | 78,40 € | 2 | |
19.01. 13:54:23.133 | 79,00 € | 2 | |
19.01. 13:54:22.874 | 79,00 € | 2 | |
19.01. 13:54:20.656 | 77,60 € | 2 | |
13.01. 15:23:01.288 | 79,00 € | 3 | |
12.01. 17:46:35.803 | 80,60 € | 6 | |
12.01. 16:35:10.777 | 81,20 € | 90 | |
09.01. 17:29:36.900 | 80,00 € | 6 | |
09.01. 17:28:31.549 | 79,60 € | 6 | |
07.01. 17:35:48.281 | 78,40 € | 6 | |
07.01. 08:44:03.306 | 77,80 € | 99 | |
02.01. 09:09:20.670 | 76,00 € | 1 | |
29.12. 13:15:16.952 | 76,00 € | 6 | |
23.12. 13:15:16.654 | 77,80 € | 6 | |
23.12. 11:04:19.627 | 77,00 € | 11 | |
18.12. 07:38:59.149 | 76,60 € | 6 | |
17.12. 09:26:52.246 | 78,00 € | 6 | |
17.12. 07:42:32.845 | 76,40 € | 74 | |
17.12. 07:37:55.845 | 76,40 € | 100 | |
16.12. 17:08:43.513 | 75,80 € | 68 | |
16.12. 17:00:39.145 | 76,60 € | 6 | |
16.12. 17:00:39.144 | 76,60 € | 6 | |
16.12. 17:00:39.143 | 76,60 € | 6 | |
15.12. 17:35:34.452 | 78,80 € | 6 | |
15.12. 13:15:24.585 | 79,80 € | 6 | |
15.12. 13:15:24.575 | 79,80 € | 6 | |
15.12. 07:35:45.231 | 78,20 € | 6 | |
15.12. 07:35:45.230 | 78,20 € | 6 | |
15.12. 07:35:45.221 | 78,20 € | 6 | |
15.12. 07:35:45.208 | 78,20 € | 6 | |
12.12. 10:30:53.560 | 80,20 € | 6 | |
12.12. 10:02:14.889 | 79,20 € | 6 | |
11.12. 18:02:51.875 | 78,60 € | 6 | |
11.12. 13:15:41.075 | 77,60 € | 6 | |
10.12. 10:50:40.017 | 77,00 € | 90 | |
10.12. 07:30:56.351 | 78,80 € | 6 | |
09.12. 18:29:25.278 | 78,00 € | 100 | |
09.12. 17:37:29.179 | 78,40 € | 6 | |
08.12. 13:15:44.255 | 78,20 € | 6 | |
08.12. 13:15:17.268 | 77,80 € | 6 | |
05.12. 15:23:06.687 | 77,00 € | 6 | |
04.12. 17:38:03.100 | 76,20 € | 6 | |
04.12. 15:24:02.082 | 77,60 € | 6 | |
04.12. 09:02:55.260 | 76,40 € | 6 | |
03.12. 17:35:52.527 | 75,60 € | 6 | |
01.12. 07:32:14.181 | 75,80 € | 6 | |
01.12. 07:32:14.177 | 75,80 € | 6 | |
01.12. 07:32:14.176 | 75,80 € | 6 | |
28.11. 16:53:51.460 | 77,00 € | 6 | |
28.11. 16:53:51.431 | 77,00 € | 6 | |
26.11. 19:48:58.801 | 75,60 € | 50 | |
24.11. 12:47:43.057 | 76,00 € | 133 | |
21.11. 09:02:35.037 | 75,60 € | 6 | |
20.11. 21:41:22.564 | 74,60 € | 6 | |
18.11. 17:36:10.813 | 75,60 € | 6 | |
17.11. 12:24:30.345 | 75,40 € | 40 | |
17.11. 07:30:56.067 | 74,60 € | 6 | |
13.11. 07:35:42.358 | 75,80 € | 6 | |
10.11. 18:28:01.908 | 75,00 € | 6 | |
10.11. 17:54:07.712 | 74,60 € | 5 | |
21.10. 07:54:56.805 | 73,60 € | 6 | |
21.10. 07:54:56.780 | 73,60 € | 6 | |
21.10. 07:54:56.777 | 73,60 € | 6 | |
21.10. 07:54:56.760 | 73,60 € | 6 | |
20.10. 12:07:11.170 | 75,60 € | 30 | |
20.10. 11:57:51.330 | 76,60 € | 6 | |
20.10. 11:55:28.618 | 75,00 € | 6 | |
15.10. 11:52:01.319 | 74,20 € | 6 | |
09.10. 21:35:00.609 | 73,60 € | 180 | |
08.10. 20:39:14.380 | 73,00 € | 130 | |
25.09. 17:03:11.293 | 73,60 € | 3 | |
24.09. 17:28:57.397 | 73,00 € | 100 | |
24.09. 17:28:51.623 | 73,00 € | 100 | |
22.09. 20:50:32.476 | 73,40 € | 6 | |
22.09. 17:38:31.585 | 74,60 € | 6 | |
22.09. 17:38:17.698 | 74,20 € | 350 | |
22.09. 17:37:51.331 | 74,20 € | 6 | |
22.09. 17:03:17.691 | 72,80 € | 80 | |
16.09. 15:51:30.106 | 73,40 € | 1 | |
09.09. 13:15:01.799 | 73,80 € | 6 | |
08.09. 16:40:30.114 | 72,80 € | 16 | |
02.09. 14:37:30.639 | 72,60 € | 10 | |
25.08. 17:00:08.419 | 72,80 € | 6 | |
21.08. 21:05:29.790 | 73,20 € | 85 | |
21.08. 15:41:38.310 | 74,80 € | 20 | |
21.08. 07:36:21.090 | 74,20 € | 6 | |
20.08. 17:42:29.765 | 73,60 € | 6 | |
13.08. 16:44:55.045 | 73,60 € | 10 | |
08.08. 18:18:21.685 | 72,60 € | 200 | |
06.08. 07:39:45.123 | 72,80 € | 6 | |
30.07. 20:22:51.282 | 72,00 € | 6 | |
28.07. 13:32:51.752 | 73,00 € | 6 | |
25.07. 17:11:22.492 | 72,20 € | 9 | |
25.07. 09:01:53.165 | 71,80 € | 6 | |
23.07. 15:10:26.806 | 72,80 € | 6 | |
21.07. 11:19:49.941 | 72,00 € | 6 | |
14.07. 16:52:11.599 | 72,80 € | 6 | |
07.07. 17:36:51.131 | 72,40 € | 6 | |
07.07. 17:36:20.209 | 71,40 € | 6 | |
07.07. 17:14:10.493 | 71,00 € | 6 | |
07.07. 11:13:20.890 | 70,00 € | 3 | |
07.07. 11:11:44.328 | 70,00 € | 1 | |
07.07. 09:20:51.112 | 70,00 € | 6 | |
07.07. 09:20:27.064 | 70,60 € | 6 | |
07.07. 07:45:43.242 | 71,40 € | 6 | |
07.07. 07:31:21.530 | 71,40 € | 80 | |
03.07. 14:12:14.946 | 71,80 € | 6 | |
03.07. 11:56:55.710 | 71,40 € | 6 | |
02.07. 13:16:54.644 | 72,80 € | 6 | |
02.07. 13:15:02.538 | 72,20 € | 6 | |
02.07. 09:52:56.493 | 71,40 € | 6 | |
01.07. 08:51:15.464 | 70,80 € | 6 | |
27.06. 13:35:00.372 | 70,80 € | 100 | |
27.06. 13:30:36.099 | 70,80 € | 100 | |
26.06. 11:44:20.901 | 69,80 € | 90 | |
16.06. 22:44:25.335 | 70,40 € | 3 | |
12.06. 20:05:50.451 | 70,60 € | 100 | |
09.06. 17:11:29.665 | 70,60 € | 40 | |
04.06. 13:34:58.237 | 72,00 € | 3 | |
29.05. 10:00:30.190 | 72,20 € | 200 | |
28.05. 13:33:13.996 | 72,60 € | 4 | |
23.05. 17:43:22.278 | 71,60 € | 68 | |
20.05. 09:29:47.405 | 73,20 € | 10 | |
19.05. 09:53:54.844 | 72,20 € | 55 | |
13.05. 17:36:49.869 | 71,80 € | 30 | |
12.05. 07:34:03.496 | 71,00 € | 30 | |
12.05. 07:31:14.680 | 71,00 € | 80 | |
08.05. 17:38:33.089 | 69,00 € | 100 | |
06.05. 20:21:43.158 | 68,40 € | 5 | |
02.05. 11:38:41.381 | 67,20 € | 66 | |
24.04. 20:08:07.799 | 67,20 € | 2 | |
23.04. 15:56:11.905 | 67,40 € | 55 | |
23.04. 11:20:08.296 | 67,40 € | 150 | |
17.04. 14:32:52.305 | 66,80 € | 200 | |
16.04. 09:01:49.049 | 66,60 € | 150 | |
11.04. 15:00:15.994 | 66,80 € | 50 | |
09.04. 20:05:34.669 | 67,20 € | 120 | |
09.04. 20:03:18.846 | 67,40 € | 120 | |
09.04. 07:30:11.740 | 65,00 € | 30 | |
08.04. 16:09:31.314 | 67,00 € | 17 | |
07.04. 14:24:56.974 | 67,00 € | 840 | |
04.04. 13:41:30.956 | 67,60 € | 4 | |
04.04. 13:40:54.801 | 67,60 € | 26 | |
04.04. 11:43:13.141 | 67,60 € | 240 | |
03.04. 13:18:33.444 | 67,80 € | 859 | |
31.03. 07:56:26.268 | 67,80 € | 100 | |
31.03. 07:55:54.794 | 67,80 € | 100 | |
28.03. 16:56:03.237 | 68,00 € | 934 | |
28.03. 15:21:36.917 | 68,00 € | 376 | |
28.03. 09:03:10.998 | 68,00 € | 624 | |
28.03. 09:02:39.071 | 68,00 € | 1.000 | |
28.03. 08:10:46.197 | 67,80 € | 250 | |
28.03. 08:09:29.705 | 67,80 € | 250 | |
28.03. 08:01:09.593 | 67,80 € | 200 | |
28.03. 07:50:46.784 | 67,60 € | 200 | |
26.03. 21:53:58.958 | 66,80 € | 75 | |
26.03. 18:58:57.757 | 67,00 € | 200 | |
26.03. 18:56:38.924 | 66,80 € | 200 | |
26.03. 18:56:12.760 | 66,80 € | 200 | |
19.03. 16:19:22.114 | 67,80 € | 225 | |
19.03. 13:02:04.552 | 68,00 € | 30 | |
18.03. 16:37:33.987 | 67,60 € | 10 | |
18.03. 09:43:47.252 | 67,60 € | 10 | |
18.03. 09:24:33.429 | 67,60 € | 131 | |
17.03. 19:59:07.322 | 67,40 € | 22 | |
17.03. 15:35:16.256 | 67,80 € | 3 | |
17.03. 07:42:19.952 | 67,20 € | 3 | |
14.03. 11:15:48.814 | 67,40 € | 10 | |
14.03. 11:07:24.507 | 67,40 € | 500 | |
14.03. 10:21:34.328 | 67,40 € | 360 | |
13.03. 10:23:28.415 | 67,40 € | 816 | |
12.03. 17:05:05.958 | 67,60 € | 100 | |
12.03. 16:34:55.006 | 67,60 € | 400 | |
11.03. 19:10:41.779 | 66,80 € | 50 | |
11.03. 13:32:34.179 | 67,00 € | 9 | |
11.03. 09:07:24.258 | 67,00 € | 75 | |
10.03. 07:30:06.491 | 67,00 € | 40 | |
04.03. 16:05:20.897 | 67,40 € | 200 | |
27.02. 13:01:58.360 | 67,20 € | 15 | |
27.02. 11:19:16.182 | 67,20 € | 50 | |
26.02. 16:31:30.662 | 67,20 € | 207 | |
26.02. 08:19:40.797 | 67,00 € | 200 | |
25.02. 14:25:22.092 | 67,20 € | 350 | |
25.02. 14:23:56.062 | 67,20 € | 600 | |
24.02. 18:35:30.318 | 67,00 € | 35 | |
24.02. 13:11:01.145 | 67,20 € | 200 | |
24.02. 11:02:21.834 | 67,20 € | 1.000 | |
24.02. 10:33:15.108 | 67,20 € | 222 | |
21.02. 11:52:04.001 | 67,20 € | 30 | |
20.02. 17:00:35.688 | 67,00 € | 9 | |
20.02. 15:26:06.847 | 67,00 € | 150 | |
19.02. 07:30:04.504 | 67,00 € | 250 | |
18.02. 16:10:05.665 | 67,20 € | 100 | |
17.02. 08:16:57.437 | 67,20 € | 250 | |
17.02. 08:14:05.766 | 67,20 € | 25 | |
14.02. 17:18:30.060 | 67,20 € | 138 | |
14.02. 13:12:05.825 | 67,00 € | 220 | |
14.02. 08:34:52.477 | 67,20 € | 60 | |
13.02. 13:38:53.578 | 67,00 € | 110 | |
13.02. 09:37:09.630 | 67,00 € | 2 | |
10.02. 09:42:58.124 | 65,20 € | 50 | |
10.02. 07:43:07.001 | 64,60 € | 150 | |
07.02. 16:32:20.193 | 64,80 € | 200 | |
07.02. 15:23:33.661 | 66,00 € | 200 | |
07.02. 11:39:12.968 | 66,80 € | 200 | |
06.02. 13:50:52.132 | 67,00 € | 200 | |
05.02. 15:19:00.856 | 67,00 € | 2.160 | |
05.02. 13:24:58.168 | 67,00 € | 75 | |
04.02. 16:30:39.976 | 67,00 € | 58 | |
03.02. 15:04:51.388 | 66,80 € | 60 | |
31.01. 17:28:19.530 | 67,20 € | 100 | |
31.01. 16:37:33.622 | 66,60 € | 33 | |
31.01. 13:25:28.941 | 67,20 € | 45 | |
30.01. 16:52:22.459 | 67,20 € | 30 | |
30.01. 12:02:11.656 | 67,00 € | 65 | |
30.01. 11:12:14.094 | 67,00 € | 100 | |
30.01. 08:15:46.306 | 66,80 € | 1 | |
28.01. 22:32:24.609 | 66,20 € | 25 | |
28.01. 22:30:14.960 | 66,20 € | 25 | |
28.01. 20:45:44.269 | 66,60 € | 50 | |
28.01. 15:42:13.626 | 67,00 € | 100 | |
27.01. 17:11:26.691 | 67,20 € | 60 | |
27.01. 14:40:59.091 | 67,00 € | 50 | |
27.01. 10:30:43.204 | 66,60 € | 34 | |
27.01. 09:04:37.997 | 66,40 € | 350 | |
24.01. 15:16:54.691 | 66,40 € | 400 | |
24.01. 15:15:36.895 | 66,40 € | 375 | |
24.01. 15:11:16.979 | 66,40 € | 17 | |
24.01. 14:56:32.275 | 66,40 € | 100 | |
23.01. 19:08:53.536 | 66,00 € | 9 | |
22.01. 17:03:45.747 | 65,80 € | 1.000 | |
22.01. 16:13:01.170 | 66,00 € | 200 | |
21.01. 18:38:57.162 | 64,00 € | 75 | |
21.01. 13:39:23.121 | 64,00 € | 372 | |
20.01. 17:53:07.977 | 63,80 € | 44 | |
20.01. 11:22:56.466 | 63,60 € | 70 | |
17.01. 11:21:34.573 | 64,00 € | 75 | |
14.01. 19:45:40.626 | 63,40 € | 19 | |
09.01. 09:06:34.929 | 63,00 € | 388 | |
09.01. 09:06:31.916 | 63,00 € | 388 | |
08.01. 18:55:11.147 | 62,80 € | 100 | |
08.01. 14:53:40.843 | 62,80 € | 210 | |
08.01. 08:01:08.326 | 62,60 € | 43 | |
07.01. 17:02:17.163 | 62,60 € | 240 | |
07.01. 13:33:50.931 | 62,60 € | 60 | |
07.01. 12:55:52.620 | 62,60 € | 10 | |
06.01. 11:49:50.332 | 62,00 € | 10 | |
02.01. 17:09:19.702 | 62,00 € | 100 | |
02.01. 16:39:19.690 | 62,00 € | 100 | |
02.01. 16:38:47.146 | 62,00 € | 200 | |
02.01. 16:38:35.421 | 62,00 € | 100 | |
02.01. 16:09:22.781 | 62,00 € | 1.400 | |
02.01. 15:25:12.555 | 61,60 € | 50 | |
02.01. 15:04:04.731 | 61,60 € | 59 | |
02.01. 12:49:55.075 | 61,60 € | 120 | |
30.12. 11:20:20.213 | 61,60 € | 35 | |
30.12. 08:57:37.891 | 61,00 € | 3 | |
30.12. 08:57:20.016 | 61,60 € | 100 | |
30.12. 08:52:43.117 | 61,60 € | 100 | |
27.12. 19:40:45.358 | 61,60 € | 50 | |
27.12. 18:24:13.201 | 61,60 € | 22 | |
27.12. 18:15:26.667 | 61,60 € | 130 | |
27.12. 17:56:31.094 | 61,40 € | 6 | |
27.12. 16:44:58.620 | 61,60 € | 500 | |
27.12. 16:28:58.212 | 61,60 € | 32 | |
27.12. 15:21:27.562 | 61,40 € | 250 | |
27.12. 15:15:36.600 | 61,40 € | 66 | |
27.12. 12:30:32.503 | 61,00 € | 300 | |
27.12. 12:10:23.215 | 61,00 € | 60 | |
27.12. 10:45:27.519 | 61,00 € | 27 | |
27.12. 09:34:44.051 | 61,00 € | 300 | |
27.12. 09:21:40.944 | 61,00 € | 30 | |
27.12. 08:57:18.106 | 61,00 € | 150 | |
23.12. 21:47:27.796 | 60,80 € | 12 | |
23.12. 18:01:08.849 | 61,00 € | 100 | |
23.12. 17:59:46.196 | 61,00 € | 100 | |
23.12. 17:59:37.662 | 61,00 € | 100 | |
23.12. 17:58:25.198 | 61,00 € | 50 | |
23.12. 17:22:48.316 | 61,00 € | 150 | |
23.12. 17:22:12.399 | 61,20 € | 80 | |
23.12. 17:20:17.492 | 60,80 € | 200 | |
23.12. 17:14:59.943 | 61,00 € | 200 | |
23.12. 17:11:18.494 | 61,00 € | 100 | |
19.12. 16:18:07.400 | 53,00 € | 4 | |
19.12. 11:00:41.909 | 52,80 € | 97 | |
17.12. 18:10:58.915 | 51,00 € | 50 | |
13.12. 13:44:24.878 | 49,10 € | 10 | |
13.12. 13:44:20.693 | 49,10 € | 10 | |
13.12. 13:44:14.495 | 49,10 € | 13 | |
11.12. 20:14:00.106 | 49,80 € | 65 | |
11.12. 10:32:10.204 | 48,80 € | 10 | |
10.12. 12:58:19.929 | 49,90 € | 2 | |
03.12. 11:51:29.053 | 49,60 € | 150 | |
03.12. 10:50:11.015 | 48,40 € | 15 | |
02.12. 16:47:51.974 | 49,00 € | 70 | |
28.11. 17:36:51.164 | 49,40 € | 50 | |
27.11. 10:54:12.363 | 47,50 € | 390 | |
26.11. 17:36:02.847 | 48,90 € | 100 | |
26.11. 09:23:59.038 | 50,80 € | 150 | |
15.11. 17:37:36.076 | 50,80 € | 3 | |
14.11. 13:14:40.617 | 52,80 € | 100 | |
08.11. 15:42:34.019 | 49,50 € | 20 | |
08.11. 15:39:25.163 | 50,80 € | 100 | |
08.11. 13:55:58.875 | 52,00 € | 150 | |
08.11. 08:52:31.823 | 52,00 € | 80 | |
06.11. 09:19:38.277 | 52,80 € | 99 | |
05.11. 15:18:07.491 | 53,00 € | 131 | |
28.10. 10:41:42.274 | 52,80 € | 8 | |
25.10. 10:58:20.317 | 53,00 € | 20 | |
25.10. 10:33:02.393 | 53,00 € | 150 | |
24.10. 16:41:16.352 | 53,00 € | 15 | |
22.10. 17:35:58.218 | 52,40 € | 100 | |
22.10. 14:01:13.576 | 51,40 € | 60 | |
22.10. 11:07:03.547 | 52,40 € | 200 | |
22.10. 11:06:32.894 | 52,40 € | 200 | |
22.10. 08:56:44.976 | 53,20 € | 100 | |
21.10. 15:19:30.040 | 53,00 € | 500 | |
18.10. 17:44:32.574 | 53,20 € | 280 | |
16.10. 11:17:36.794 | 54,00 € | 170 | |
16.10. 10:54:32.445 | 53,60 € | 10 | |
15.10. 09:37:03.886 | 52,00 € | 90 | |
14.10. 17:55:09.136 | 52,40 € | 130 | |
07.10. 17:58:35.472 | 54,60 € | 50 | |
02.10. 09:04:53.575 | 50,80 € | 10 | |
01.10. 18:16:04.900 | 50,60 € | 100 | |
01.10. 18:15:19.004 | 50,60 € | 100 | |
01.10. 15:27:52.201 | 51,40 € | 80 | |
01.10. 12:29:35.202 | 51,60 € | 77 | |
01.10. 11:34:19.923 | 51,80 € | 80 | |
01.10. 10:56:47.157 | 53,00 € | 90 | |
01.10. 10:53:29.433 | 53,40 € | 240 | |
01.10. 10:48:37.749 | 53,40 € | 300 | |
30.09. 15:04:10.857 | 54,00 € | 20 | |
27.09. 15:57:31.942 | 55,80 € | 8 | |
27.09. 13:20:51.575 | 55,80 € | 200 | |
25.09. 09:23:20.252 | 57,20 € | 10 | |
18.09. 20:33:39.503 | 56,80 € | 100 | |
17.09. 17:36:23.808 | 56,60 € | 100 | |
17.09. 15:50:38.637 | 55,80 € | 120 | |
16.09. 17:36:26.591 | 57,00 € | 100 | |
13.09. 19:05:18.938 | 58,40 € | 145 | |
13.09. 17:41:17.834 | 58,20 € | 100 | |
05.09. 12:26:23.262 | 56,80 € | 850 | |
02.09. 11:44:32.325 | 58,40 € | 20 | |
28.08. 13:43:38.837 | 58,00 € | 200 | |
27.08. 17:43:15.013 | 58,60 € | 80 | |
27.08. 17:43:03.328 | 58,60 € | 110 | |
23.08. 09:00:27.942 | 58,40 € | 90 | |
21.08. 09:24:55.706 | 57,00 € | 40 | |
16.08. 18:15:22.386 | 56,40 € | 70 | |
16.08. 16:51:26.357 | 57,00 € | 20 | |
16.08. 11:40:06.329 | 56,00 € | 45 | |
15.08. 19:16:44.594 | 55,60 € | 100 | |
14.08. 14:30:01.516 | 55,60 € | 3 | |
12.08. 11:36:27.617 | 58,00 € | 200 | |
09.08. 14:22:58.066 | 57,20 € | 350 | |
09.08. 14:13:18.217 | 57,00 € | 10 | |
09.08. 13:52:31.003 | 55,60 € | 245 | |
09.08. 13:14:22.210 | 55,60 € | 200 | |
09.08. 10:04:19.368 | 53,60 € | 850 | |
08.08. 17:27:29.419 | 53,80 € | 50 | |
08.08. 16:58:40.697 | 52,60 € | 200 | |
08.08. 08:44:48.344 | 51,80 € | 80 | |
07.08. 20:38:58.246 | 52,00 € | 90 | |
05.08. 17:43:07.494 | 50,40 € | 50 | |
05.08. 17:30:30.855 | 50,60 € | 200 | |
05.08. 16:10:55.664 | 46,60 € | 50 | |
05.08. 15:55:49.209 | 48,20 € | 140 | |
05.08. 15:55:45.725 | 48,20 € | 140 | |
05.08. 15:29:58.573 | 41,60 € | 100 | |
05.08. 12:18:23.249 | 49,90 € | 200 | |
02.08. 14:47:50.794 | 51,00 € | 200 | |
02.08. 09:49:27.646 | 51,20 € | 100 | |
26.07. 13:46:02.126 | 53,20 € | 50 | |
24.07. 13:10:17.981 | 53,00 € | 170 | |
22.07. 08:20:59.569 | 52,20 € | 100 | |
19.07. 15:59:18.937 | 53,00 € | 30 | |
19.07. 14:50:19.301 | 53,40 € | 50 | |
19.07. 11:01:04.418 | 51,40 € | 8 | |
19.07. 10:59:23.058 | 51,40 € | 8 | |
19.07. 10:58:30.639 | 51,40 € | 4 | |
17.07. 17:08:33.084 | 51,20 € | 50 | |
15.07. 10:23:01.217 | 51,20 € | 120 | |
11.07. 19:34:44.432 | 52,80 € | 150 | |
11.07. 19:34:22.115 | 53,00 € | 150 | |
11.07. 19:31:52.467 | 52,00 € | 100 | |
11.07. 19:26:48.112 | 49,80 € | 150 | |
11.07. 19:26:34.245 | 49,80 € | 150 | |
11.07. 19:26:29.870 | 49,80 € | 200 | |
11.07. 19:26:02.668 | 49,80 € | 70 | |
11.07. 19:25:31.725 | 50,20 € | 222 | |
11.07. 10:09:21.975 | 49,00 € | 234 | |
03.07. 15:52:51.431 | 47,00 € | 150 | |
01.07. 07:32:55.800 | 47,80 € | 50 | |
28.06. 17:44:46.450 | 47,60 € | 100 | |
28.06. 10:23:08.428 | 47,80 € | 10 | |
27.06. 19:42:24.783 | 48,30 € | 100 | |
24.06. 15:58:39.933 | 48,30 € | 65 | |
19.06. 13:34:44.864 | 49,90 € | 40 | |
18.06. 17:29:45.146 | 47,90 € | 200 | |
18.06. 17:24:24.401 | 47,10 € | 50 | |
11.06. 14:10:25.907 | 48,80 € | 49 | |
05.06. 17:33:32.629 | 48,20 € | 15 | |
30.05. 19:27:35.136 | 48,20 € | 20 | |
30.05. 10:56:51.288 | 48,10 € | 54 | |
29.05. 16:52:37.853 | 48,40 € | 50 | |
29.05. 08:30:17.259 | 48,20 € | 1 | |
27.05. 09:07:35.970 | 46,70 € | 150 | |
24.05. 18:26:47.897 | 46,90 € | 2 | |
24.05. 16:06:19.047 | 47,20 € | 200 | |
24.05. 09:21:17.136 | 47,00 € | 106 | |
13.05. 16:08:11.330 | 45,50 € | 15 | |
13.05. 15:35:39.598 | 45,50 € | 15 | |
13.05. 13:53:53.046 | 45,50 € | 13 | |
13.05. 08:57:18.158 | 45,70 € | 40 | |
10.05. 11:20:47.446 | 46,00 € | 2 | |
09.05. 10:15:23.482 | 46,00 € | 300 | |
25.04. 17:39:07.130 | 44,90 € | 6 | |
18.04. 15:19:03.388 | 44,20 € | 7 | |
18.04. 15:16:12.263 | 44,20 € | 10 | |
12.04. 20:27:31.939 | 43,80 € | 150 | |
02.04. 14:18:23.422 | 44,10 € | 30 | |
27.03. 07:49:00.642 | 44,50 € | 30 | |
25.03. 17:06:24.037 | 44,00 € | 26 | |
19.03. 16:44:18.594 | 44,00 € | 30 | |
14.03. 18:06:46.411 | 44,20 € | 28 | |
12.03. 13:47:35.496 | 44,20 € | 20 | |
06.03. 13:55:03.464 | 43,70 € | 120 | |
06.03. 12:45:36.009 | 43,20 € | 150 | |
06.03. 12:45:16.373 | 43,20 € | 150 | |
01.03. 15:33:53.702 | 43,60 € | 30 | |
29.02. 09:43:34.044 | 43,90 € | 250 | |
28.02. 20:12:15.053 | 44,30 € | 85 | |
28.02. 17:15:40.815 | 43,90 € | 200 | |
26.02. 18:17:25.647 | 43,10 € | 100 | |
21.02. 17:58:51.179 | 43,40 € | 1 | |
21.02. 16:02:54.034 | 43,10 € | 38 | |
15.02. 18:32:30.544 | 43,40 € | 100 | |
09.02. 17:07:59.667 | 44,20 € | 20 | |
09.02. 11:19:13.073 | 42,40 € | 160 | |
07.02. 11:59:19.936 | 43,00 € | 200 | |
01.02. 09:49:10.925 | 43,00 € | 250 | |
01.02. 09:48:43.071 | 43,00 € | 260 | |
31.01. 13:27:36.095 | 43,90 € | 100 | |
31.01. 09:45:45.828 | 43,60 € | 100 | |
31.01. 09:29:06.721 | 43,00 € | 200 | |
31.01. 09:28:35.461 | 43,00 € | 200 | |
31.01. 09:27:57.229 | 43,00 € | 200 | |
31.01. 08:29:21.878 | 44,20 € | 300 | |
30.01. 08:13:22.344 | 43,90 € | 150 | |
30.01. 08:12:41.407 | 43,90 € | 150 | |
30.01. 08:12:07.132 | 43,90 € | 150 | |
26.01. 08:09:22.664 | 43,90 € | 92 | |
25.01. 10:30:29.769 | 43,30 € | 200 | |
25.01. 10:13:20.382 | 44,00 € | 200 | |
24.01. 11:35:55.138 | 42,80 € | 10 | |
22.01. 13:11:31.746 | 42,80 € | 50 | |
22.01. 11:18:01.751 | 42,80 € | 150 | |
22.01. 11:17:48.183 | 42,80 € | 150 | |
19.01. 16:47:17.124 | 42,80 € | 35 | |
19.01. 09:26:12.873 | 42,80 € | 17 | |
16.01. 15:57:47.262 | 42,20 € | 100 | |
12.01. 15:01:55.348 | 43,00 € | 250 | |
12.01. 09:20:31.829 | 42,80 € | 150 | |
11.01. 12:01:30.166 | 43,10 € | 200 | |
05.01. 10:04:42.528 | 43,50 € | 90 | |
02.01. 09:43:50.200 | 42,60 € | 25 | |
02.01. 07:39:37.742 | 42,00 € | 100 | |
21.12. 14:16:20.465 | 41,50 € | 42 | |
20.12. 12:44:37.512 | 41,80 € | 150 | |
15.12. 17:23:42.936 | 43,10 € | 220 | |
14.12. 13:00:33.885 | 41,10 € | 200 | |
13.12. 16:56:34.295 | 43,20 € | 350 | |
12.12. 18:10:36.444 | 44,20 € | 100 | |
11.12. 14:27:41.380 | 43,20 € | 114 | |
07.12. 12:18:36.821 | 42,20 € | 200 | |
07.12. 09:41:16.857 | 42,20 € | 200 | |
06.12. 16:42:20.974 | 42,50 € | 100 | |
06.12. 11:27:02.016 | 43,30 € | 40 | |
01.12. 15:16:41.350 | 43,00 € | 200 | |
01.12. 08:30:02.288 | 43,40 € | 90 | |
29.11. 09:18:14.005 | 43,00 € | 117 | |
28.11. 16:48:13.057 | 43,00 € | 350 | |
28.11. 09:02:01.519 | 43,00 € | 250 | |
23.11. 21:12:59.511 | 43,20 € | 15 | |
23.11. 08:09:06.114 | 42,80 € | 11 | |
21.11. 11:03:25.020 | 43,70 € | 50 | |
20.11. 10:33:46.083 | 43,60 € | 35 | |
16.11. 14:37:43.955 | 43,00 € | 30 | |
15.11. 18:37:33.418 | 43,10 € | 36 | |
15.11. 15:48:34.743 | 43,00 € | 40 | |
14.11. 17:24:53.572 | 43,30 € | 140 | |
14.11. 15:21:58.151 | 43,80 € | 500 | |
13.11. 08:13:44.830 | 43,50 € | 250 | |
12.11. 17:22:54.878 | 42,80 € | 50 | |
10.11. 17:15:01.161 | 42,50 € | 50 | |
10.11. 11:07:23.156 | 42,90 € | 200 | |
09.11. 14:53:25.891 | 42,30 € | 100 | |
09.11. 14:26:54.927 | 41,10 € | 25 | |
09.11. 09:05:24.578 | 39,10 € | 50 | |
08.11. 16:35:42.729 | 41,20 € | 35 | |
08.11. 08:03:37.679 | 39,80 € | 3 | |
01.11. 20:03:04.853 | 38,40 € | 40 | |
01.11. 09:27:23.478 | 39,00 € | 500 | |
31.10. 15:33:59.130 | 38,30 € | 216 | |
30.10. 17:37:19.327 | 39,10 € | 100 | |
30.10. 12:18:18.944 | 38,00 € | 40 | |
26.10. 14:13:13.515 | 37,60 € | 80 | |
26.10. 11:35:53.615 | 38,10 € | 150 | |
16.10. 14:09:45.044 | 37,40 € | 40 | |
10.10. 12:51:32.395 | 35,60 € | 125 | |
10.10. 12:29:20.908 | 35,90 € | 70 | |
10.10. 09:26:07.417 | 35,40 € | 10 | |
09.10. 17:32:54.573 | 35,00 € | 9 | |
09.10. 10:45:36.797 | 37,00 € | 6 | |
09.10. 08:49:48.787 | 36,70 € | 140 | |
09.10. 08:44:25.524 | 36,30 € | 200 | |
09.10. 08:25:57.724 | 36,30 € | 140 | |
09.10. 07:32:20.291 | 36,00 € | 166 | |
07.10. 10:28:54.484 | 35,20 € | 48 | |
05.10. 21:14:27.554 | 34,90 € | 42 | |
04.10. 13:58:52.414 | 33,70 € | 31 | |
04.10. 09:28:57.978 | 33,70 € | 416 | |
27.09. 11:39:07.753 | 33,70 € | 100 | |
27.09. 08:08:30.877 | 33,70 € | 23 | |
25.09. 12:31:27.434 | 33,50 € | 50 | |
13.09. 21:16:34.608 | 33,70 € | 100 | |
08.09. 15:01:27.356 | 33,50 € | 33 | |
05.09. 10:35:37.680 | 33,60 € | 25 | |
04.09. 12:16:10.512 | 33,70 € | 150 | |
04.09. 12:15:07.531 | 33,70 € | 150 | |
01.09. 20:58:27.604 | 33,40 € | 22 | |
31.08. 16:50:18.523 | 33,50 € | 25 | |
31.08. 09:25:32.603 | 33,50 € | 417 | |
30.08. 14:26:24.245 | 33,50 € | 240 | |
30.08. 09:50:47.330 | 33,50 € | 417 | |
23.08. 14:13:16.929 | 33,80 € | 100 | |
21.08. 17:38:00.511 | 33,10 € | 57 | |
21.08. 16:33:13.760 | 33,50 € | 415 | |
17.08. 17:33:42.681 | 33,50 € | 10 | |
17.08. 14:35:30.359 | 33,50 € | 100 | |
16.08. 13:15:32.378 | 34,20 € | 15 | |
16.08. 12:31:33.675 | 33,80 € | 500 | |
16.08. 12:21:09.995 | 33,80 € | 140 | |
14.08. 12:36:31.636 | 33,50 € | 200 | |
14.08. 11:13:27.256 | 33,50 € | 312 | |
09.08. 16:53:51.950 | 33,50 € | 50 | |
09.08. 16:38:17.460 | 33,50 € | 83 | |
09.08. 15:41:26.154 | 33,50 € | 15 | |
09.08. 09:51:23.979 | 33,50 € | 65 | |
08.08. 14:37:54.678 | 33,50 € | 50 | |
08.08. 10:56:30.376 | 33,50 € | 200 | |
04.08. 16:06:50.614 | 33,50 € | 40 | |
04.08. 10:06:14.890 | 33,60 € | 80 | |
02.08. 17:03:56.178 | 33,50 € | 125 | |
02.08. 14:22:37.535 | 33,50 € | 23 | |
02.08. 14:10:08.101 | 33,50 € | 80 | |
02.08. 11:49:58.525 | 33,50 € | 300 | |
02.08. 08:36:20.280 | 33,50 € | 100 | |
01.08. 10:19:31.787 | 33,50 € | 75 | |
31.07. 16:42:55.645 | 33,50 € | 50 | |
28.07. 17:26:19.942 | 33,50 € | 243 | |
28.07. 16:46:32.347 | 33,50 € | 100 | |
27.07. 11:50:39.278 | 33,50 € | 395 | |
26.07. 12:50:14.636 | 33,40 € | 40 | |
25.07. 14:42:16.296 | 33,50 € | 15 | |
21.07. 17:22:30.764 | 33,40 € | 51 | |
21.07. 14:03:07.112 | 33,40 € | 15 | |
21.07. 11:06:15.759 | 33,40 € | 60 | |
21.07. 09:17:24.370 | 33,40 € | 1.000 | |
20.07. 15:50:51.634 | 33,40 € | 200 | |
20.07. 14:20:57.698 | 33,40 € | 50 | |
18.07. 21:30:15.688 | 33,30 € | 5 | |
17.07. 11:06:21.499 | 33,50 € | 75 | |
17.07. 09:21:40.154 | 33,50 € | 30 | |
10.07. 14:42:56.062 | 33,40 € | 35 | |
04.07. 18:47:46.742 | 33,40 € | 200 | |
03.07. 17:14:09.503 | 33,40 € | 150 | |
30.06. 12:08:50.870 | 33,30 € | 25 | |
29.06. 21:49:50.821 | 33,50 € | 75 | |
28.06. 21:00:09.220 | 33,30 € | 19 | |
28.06. 14:21:04.112 | 33,40 € | 124 | |
28.06. 10:32:13.788 | 33,40 € | 100 | |
27.06. 20:46:57.083 | 33,40 € | 19 | |
27.06. 15:20:14.930 | 33,50 € | 150 | |
27.06. 12:10:16.802 | 33,40 € | 90 | |
26.06. 21:02:34.627 | 33,30 € | 135 | |
21.06. 15:14:02.320 | 33,40 € | 15 | |
20.06. 19:44:17.422 | 33,40 € | 300 | |
20.06. 19:43:25.789 | 33,40 € | 400 | |
20.06. 14:25:24.212 | 33,40 € | 64 | |
20.06. 10:42:48.425 | 33,40 € | 500 | |
12.06. 11:48:08.701 | 33,50 € | 100 | |
07.06. 16:49:08.557 | 33,60 € | 25 | |
05.06. 16:51:35.480 | 33,40 € | 25 | |
31.05. 09:24:23.903 | 33,60 € | 20 | |
30.05. 10:36:31.254 | 33,90 € | 100 | |
26.05. 09:08:10.795 | 33,40 € | 250 | |
24.05. 17:56:41.999 | 33,70 € | 30 | |
24.05. 17:01:41.007 | 33,40 € | 200 | |
24.05. 15:47:35.450 | 33,50 € | 130 | |
24.05. 15:41:28.905 | 33,50 € | 200 | |
24.05. 09:35:11.939 | 34,10 € | 100 | |
24.05. 09:04:44.703 | 34,00 € | 500 | |
24.05. 08:51:39.115 | 34,00 € | 100 | |
23.05. 20:58:45.570 | 33,80 € | 30 | |
23.05. 15:58:32.071 | 34,10 € | 47 | |
23.05. 15:56:06.615 | 34,10 € | 35 | |
23.05. 15:51:35.377 | 34,10 € | 35 | |
23.05. 09:45:42.546 | 34,10 € | 17 | |
23.05. 09:37:52.349 | 34,10 € | 17 | |
22.05. 10:48:44.589 | 34,00 € | 100 | |
21.05. 17:07:30.995 | 33,80 € | 100 | |
19.05. 09:40:52.780 | 34,00 € | 200 | |
18.05. 14:35:21.000 | 34,00 € | 160 | |
18.05. 13:37:35.831 | 34,10 € | 15 | |
17.05. 21:01:27.653 | 33,90 € | 16 | |
17.05. 20:59:47.950 | 33,90 € | 27 | |
17.05. 20:24:45.026 | 34,00 € | 200 | |
17.05. 20:09:30.182 | 34,30 € | 100 | |
17.05. 18:15:19.519 | 33,90 € | 66 | |
17.05. 16:02:38.867 | 33,90 € | 28 | |
16.05. 13:05:09.853 | 31,70 € | 32 | |
15.05. 15:33:39.892 | 30,80 € | 187 | |
15.05. 15:28:02.148 | 30,80 € | 200 | |
15.05. 14:07:13.342 | 31,20 € | 250 | |
15.05. 09:41:56.562 | 31,20 € | 250 | |
11.05. 17:12:36.127 | 31,30 € | 250 | |
11.05. 16:58:39.762 | 31,30 € | 72 | |
11.05. 15:36:02.394 | 31,60 € | 300 | |
11.05. 11:20:58.035 | 32,20 € | 70 | |
11.05. 10:27:51.688 | 32,20 € | 70 | |
11.05. 09:33:28.102 | 33,00 € | 15 | |
09.05. 16:20:48.468 | 34,10 € | 600 | |
08.05. 17:22:07.708 | 35,50 € | 120 | |
03.05. 09:36:37.487 | 31,60 € | 700 | |
27.04. 09:26:18.988 | 29,00 € | 100 | |
26.04. 11:58:39.868 | 29,40 € | 100 | |
20.04. 14:12:11.436 | 28,90 € | 420 | |
20.04. 11:52:18.889 | 28,40 € | 10 | |
17.04. 13:55:50.976 | 29,10 € | 50 | |
11.04. 16:27:16.676 | 29,40 € | 800 | |
06.04. 13:42:27.913 | 29,80 € | 100 | |
06.04. 13:18:59.183 | 29,80 € | 50 | |
06.04. 11:24:24.884 | 29,40 € | 540 | |
05.04. 17:26:13.954 | 29,70 € | 200 | |
05.04. 17:25:08.839 | 29,70 € | 200 | |
04.04. 17:42:37.989 | 29,40 € | 100 | |
04.04. 16:19:44.367 | 29,70 € | 16 | |
03.04. 17:52:19.169 | 29,30 € | 47 | |
03.04. 13:09:45.501 | 29,50 € | 30 | |
03.04. 08:03:10.117 | 29,40 € | 40 | |
31.03. 17:23:18.743 | 28,70 € | 34 | |
28.03. 17:51:19.257 | 28,90 € | 80 | |
28.03. 13:14:12.458 | 29,50 € | 70 | |
28.03. 13:08:39.006 | 29,45 € | 100 | |
28.03. 13:07:41.276 | 29,45 € | 100 | |
28.03. 13:06:33.889 | 29,50 € | 70 | |
28.03. 13:05:55.090 | 29,45 € | 100 | |
20.03. 07:55:00.011 | 29,05 € | 34 | |
17.03. 15:52:34.430 | 29,15 € | 125 | |
14.03. 17:38:49.417 | 29,20 € | 60 | |
09.03. 15:37:56.788 | 28,90 € | 70 | |
09.03. 13:05:59.928 | 28,85 € | 100 | |
07.03. 15:07:58.405 | 29,75 € | 40 | |
03.03. 13:43:59.634 | 29,55 € | 60 | |
03.03. 13:39:01.682 | 29,55 € | 35 | |
02.03. 10:29:11.667 | 28,45 € | 50 | |
27.02. 16:00:03.410 | 28,15 € | 40 | |
16.02. 16:32:21.205 | 28,00 € | 1.000 | |
16.02. 07:30:53.048 | 28,15 € | 100 | |
14.02. 18:23:25.620 | 29,40 € | 20 | |
13.02. 21:23:14.214 | 28,90 € | 100 | |
13.02. 11:36:44.556 | 28,85 € | 30 | |
10.02. 10:33:26.433 | 28,00 € | 550 | |
07.02. 22:58:41.044 | 29,10 € | 43 | |
31.01. 13:15:59.365 | 28,25 € | 25 | |
30.01. 08:01:14.639 | 28,00 € | 50 | |
25.01. 11:59:27.223 | 27,90 € | 161 | |
23.01. 16:46:27.400 | 27,90 € | 4 | |
19.01. 14:47:11.896 | 27,75 € | 300 | |
18.01. 09:15:22.502 | 27,25 € | 40 | |
18.01. 08:31:30.518 | 28,05 € | 700 | |
17.01. 12:15:25.957 | 28,10 € | 150 | |
17.01. 11:32:30.246 | 28,15 € | 100 | |
17.01. 11:31:39.522 | 28,15 € | 100 | |
17.01. 11:30:33.702 | 28,00 € | 100 | |
17.01. 11:29:18.252 | 28,00 € | 100 | |
17.01. 11:28:37.533 | 28,00 € | 100 | |
13.01. 14:18:27.645 | 25,75 € | 200 | |
12.01. 21:56:51.354 | 24,65 € | 60 | |
12.01. 09:14:37.125 | 23,50 € | 300 | |
11.01. 16:49:44.758 | 23,00 € | 30 | |
11.01. 13:33:34.082 | 23,90 € | 200 | |
11.01. 12:31:51.437 | 23,85 € | 100 | |
03.01. 12:41:30.503 | 26,50 € | 40 | |
02.01. 12:18:10.524 | 24,00 € | 150 | |
29.12. 17:53:08.100 | 25,45 € | 400 | |
29.12. 17:52:11.662 | 25,45 € | 400 | |
29.12. 16:21:43.975 | 25,25 € | 15 | |
29.12. 14:48:25.737 | 25,30 € | 50 | |
29.12. 09:11:50.008 | 24,85 € | 500 | |
28.12. 17:37:14.792 | 25,15 € | 78 | |
28.12. 17:37:12.894 | 25,15 € | 78 | |
28.12. 15:51:11.487 | 24,60 € | 50 | |
23.12. 09:09:42.317 | 23,95 € | 75 | |
23.12. 09:08:59.118 | 24,00 € | 40 | |
21.12. 09:19:05.204 | 23,90 € | 16 | |
19.12. 08:47:48.780 | 23,85 € | 55 | |
16.12. 10:42:39.042 | 24,55 € | 100 | |
12.12. 16:53:27.563 | 24,35 € | 82 | |
09.12. 21:57:48.756 | 23,50 € | 142 | |
08.12. 11:25:19.666 | 23,70 € | 10 | |
07.12. 13:10:52.030 | 23,80 € | 100 | |
06.12. 09:44:29.542 | 23,70 € | 500 | |
05.12. 20:04:44.929 | 23,65 € | 91 | |
05.12. 15:32:25.581 | 23,75 € | 600 | |
05.12. 13:40:10.923 | 24,15 € | 100 | |
05.12. 07:48:18.633 | 24,00 € | 200 | |
05.12. 07:47:23.286 | 24,00 € | 100 | |
02.12. 09:05:55.817 | 23,95 € | 155 | |
01.12. 12:57:52.073 | 24,75 € | 40 | |
01.12. 10:05:14.021 | 25,25 € | 60 | |
30.11. 17:34:05.542 | 24,55 € | 149 | |
30.11. 16:13:56.094 | 24,75 € | 200 | |
29.11. 18:28:44.653 | 25,40 € | 100 | |
29.11. 12:00:39.854 | 23,70 € | 400 | |
28.11. 15:49:29.151 | 23,50 € | 40 | |
28.11. 10:16:24.431 | 23,00 € | 20 | |
28.11. 09:13:59.341 | 23,10 € | 500 | |
28.11. 08:17:42.552 | 23,40 € | 80 | |
28.11. 08:03:04.211 | 23,40 € | 100 | |
25.11. 10:34:37.157 | 23,70 € | 270 | |
25.11. 09:28:03.165 | 22,90 € | 200 | |
25.11. 09:25:41.180 | 22,90 € | 500 | |
24.11. 20:55:38.024 | 23,00 € | 141 | |
24.11. 12:17:22.937 | 23,05 € | 200 | |
23.11. 07:59:40.748 | 23,25 € | 38 | |
22.11. 14:10:43.506 | 22,60 € | 100 | |
22.11. 13:02:16.724 | 22,40 € | 15 | |
22.11. 11:44:29.054 | 22,35 € | 58 | |
22.11. 09:54:10.014 | 23,15 € | 120 | |
22.11. 09:53:25.064 | 22,85 € | 100 | |
22.11. 08:54:10.169 | 22,40 € | 120 | |
21.11. 17:28:09.734 | 22,30 € | 50 | |
21.11. 13:44:29.025 | 22,00 € | 40 | |
21.11. 12:21:13.374 | 22,00 € | 40 | |
21.11. 11:11:10.720 | 22,15 € | 25 | |
21.11. 10:55:29.780 | 22,00 € | 500 | |
21.11. 10:43:03.787 | 22,00 € | 500 | |
21.11. 09:06:16.077 | 22,00 € | 300 | |
19.11. 11:57:27.006 | 21,15 € | 50 | |
18.11. 19:53:23.811 | 21,70 € | 600 | |
18.11. 15:37:08.316 | 20,85 € | 40 | |
18.11. 15:12:58.600 | 20,85 € | 19 | |
18.11. 14:38:26.667 | 20,40 € | 100 | |
18.11. 14:36:20.541 | 20,40 € | 500 | |
18.11. 14:19:21.462 | 20,45 € | 150 | |
18.11. 14:17:12.868 | 20,45 € | 164 | |
18.11. 10:15:52.818 | 18,92 € | 200 | |
18.11. 09:03:21.356 | 19,20 € | 100 | |
17.11. 15:17:30.904 | 19,20 € | 1.000 | |
16.11. 13:09:08.240 | 18,70 € | 35 | |
16.11. 12:46:17.892 | 19,12 € | 60 | |
16.11. 12:23:30.156 | 18,10 € | 400 | |
16.11. 10:38:12.526 | 17,02 € | 200 | |
15.11. 13:46:05.456 | 16,12 € | 200 | |
14.11. 17:52:29.636 | 16,88 € | 600 | |
14.11. 16:27:00.106 | 16,42 € | 100 | |
14.11. 12:16:05.366 | 15,62 € | 300 | |
14.11. 10:56:10.535 | 15,60 € | 50 | |
14.11. 10:03:31.482 | 15,56 € | 39 | |
11.11. 10:45:03.675 | 15,48 € | 8 | |
11.11. 10:04:22.219 | 15,48 € | 1.000 | |
11.11. 09:39:33.725 | 15,50 € | 100 | |
10.11. 20:03:38.252 | 15,14 € | 300 | |
10.11. 15:14:12.698 | 15,76 € | 100 | |
10.11. 13:17:46.919 | 15,68 € | 30 | |
10.11. 12:45:55.284 | 15,72 € | 120 | |
10.11. 11:08:30.448 | 15,10 € | 200 | |
10.11. 09:09:53.563 | 15,00 € | 200 | |
09.11. 14:58:25.372 | 14,98 € | 65 | |
09.11. 10:21:59.054 | 14,84 € | 220 | |
09.11. 10:16:37.011 | 15,00 € | 100 | |
08.11. 17:14:19.704 | 14,50 € | 26 | |
08.11. 16:34:42.528 | 14,68 € | 200 | |
08.11. 15:40:07.120 | 14,70 € | 100 | |
08.11. 15:16:45.322 | 14,70 € | 49 | |
08.11. 11:39:48.975 | 14,78 € | 200 | |
08.11. 09:26:34.845 | 14,70 € | 200 | |
07.11. 21:14:07.955 | 14,86 € | 100 | |
07.11. 21:04:02.067 | 15,00 € | 50 | |
07.11. 13:21:27.872 | 15,08 € | 150 | |
07.11. 11:59:41.319 | 14,96 € | 100 | |
04.11. 13:18:08.781 | 15,18 € | 25 | |
04.11. 11:25:19.642 | 15,10 € | 10 | |
03.11. 10:16:55.796 | 15,24 € | 150 | |
01.11. 17:26:09.008 | 15,18 € | 200 | |
01.11. 14:05:20.189 | 15,08 € | 200 | |
31.10. 09:56:57.671 | 15,00 € | 35 | |
27.10. 16:32:25.462 | 14,96 € | 1.000 | |
27.10. 10:14:28.556 | 15,00 € | 18 | |
26.10. 16:46:52.328 | 15,12 € | 31 | |
26.10. 16:05:38.184 | 15,04 € | 14 | |
26.10. 14:16:35.661 | 15,18 € | 200 | |
26.10. 14:15:42.168 | 15,18 € | 200 | |
26.10. 09:28:17.621 | 15,36 € | 250 | |
26.10. 08:55:07.843 | 15,50 € | 150 | |
25.10. 15:24:33.103 | 15,36 € | 65 | |
25.10. 15:24:10.205 | 15,36 € | 65 | |
24.10. 12:56:27.171 | 15,32 € | 250 | |
21.10. 18:09:43.761 | 15,66 € | 30 | |
21.10. 15:28:21.356 | 15,30 € | 25 | |
21.10. 09:28:57.109 | 15,84 € | 30 | |
20.10. 17:13:57.418 | 15,82 € | 500 | |
20.10. 12:08:59.569 | 15,48 € | 100 | |
20.10. 09:30:47.237 | 15,94 € | 55 | |
20.10. 09:30:24.874 | 15,94 € | 55 | |
19.10. 09:39:12.196 | 15,96 € | 62 | |
18.10. 10:02:28.785 | 15,98 € | 50 | |
11.10. 16:44:13.093 | 15,10 € | 30 | |
11.10. 12:08:35.041 | 15,88 € | 100 | |
10.10. 17:17:42.098 | 16,00 € | 35 | |
06.10. 20:30:20.237 | 15,82 € | 30 | |
06.10. 16:01:16.918 | 16,00 € | 50 | |
05.10. 18:21:07.911 | 15,98 € | 11 | |
04.10. 17:34:50.405 | 15,40 € | 30 | |
03.10. 19:26:07.558 | 15,86 € | 25 | |
03.10. 12:06:28.836 | 15,68 € | 100 | |
30.09. 10:29:43.035 | 15,30 € | 100 | |
29.09. 11:11:44.771 | 16,00 € | 30 | |
29.09. 10:27:13.862 | 15,72 € | 600 | |
28.09. 17:35:09.835 | 15,08 € | 180 | |
28.09. 17:23:11.487 | 15,08 € | 200 | |
28.09. 17:03:57.459 | 15,00 € | 80 | |
28.09. 16:33:32.933 | 15,20 € | 200 | |
28.09. 14:28:57.524 | 15,66 € | 70 | |
28.09. 14:08:46.188 | 15,66 € | 150 | |
27.09. 14:10:14.393 | 16,90 € | 30 | |
27.09. 13:01:49.010 | 17,30 € | 250 | |
26.09. 18:43:02.737 | 17,64 € | 200 | |
26.09. 09:15:41.936 | 18,68 € | 30 | |
22.09. 12:08:31.233 | 19,68 € | 12 | |
21.09. 09:37:30.420 | 20,00 € | 50 | |
19.09. 14:40:50.668 | 20,20 € | 20 | |
16.09. 15:00:00.178 | 20,80 € | 94 | |
15.09. 16:40:14.130 | 21,15 € | 20 | |
13.09. 17:24:19.837 | 20,80 € | 95 | |
13.09. 17:18:10.540 | 21,10 € | 80 | |
13.09. 16:44:56.907 | 20,25 € | 250 | |
13.09. 15:00:42.733 | 20,95 € | 40 | |
13.09. 10:33:00.633 | 22,30 € | 30 | |
13.09. 08:10:42.615 | 21,30 € | 18 | |
12.09. 11:00:10.441 | 22,90 € | 70 | |
09.09. 17:05:54.970 | 23,15 € | 600 | |
09.09. 13:49:10.118 | 22,25 € | 100 | |
06.09. 08:02:58.769 | 25,60 € | 25 | |
05.09. 12:10:46.544 | 25,35 € | 100 | |
30.08. 08:38:47.727 | 25,30 € | 100 | |
26.08. 19:29:46.767 | 25,70 € | 200 | |
23.08. 15:30:47.865 | 25,65 € | 24 | |
23.08. 15:02:09.129 | 25,95 € | 50 | |
23.08. 10:48:48.649 | 26,10 € | 20 | |
22.08. 10:46:06.608 | 25,80 € | 148 | |
19.08. 18:41:15.905 | 25,85 € | 60 | |
17.08. 15:48:39.256 | 26,10 € | 20 | |
16.08. 09:28:13.708 | 26,30 € | 50 | |
15.08. 17:44:09.105 | 26,45 € | 20 | |
15.08. 07:56:22.994 | 26,30 € | 13 | |
12.08. 11:07:57.625 | 25,80 € | 200 | |
11.08. 09:24:59.364 | 26,05 € | 250 | |
10.08. 08:37:16.263 | 26,35 € | 25 | |
10.08. 08:04:17.301 | 26,35 € | 125 | |
10.08. 07:51:48.026 | 26,45 € | 63 | |
09.08. 19:06:58.800 | 26,45 € | 30 | |
08.08. 13:24:33.530 | 26,60 € | 400 | |
05.08. 19:56:02.873 | 26,25 € | 200 | |
05.08. 17:16:33.654 | 26,45 € | 100 | |
05.08. 13:14:53.999 | 26,05 € | 1 | |
05.08. 12:27:33.574 | 26,25 € | 100 | |
05.08. 12:27:25.229 | 26,30 € | 160 | |
04.08. 13:53:16.521 | 26,55 € | 120 | |
03.08. 13:39:43.637 | 26,00 € | 200 | |
03.08. 09:32:58.928 | 26,70 € | 60 | |
03.08. 09:32:38.248 | 26,70 € | 20 | |
01.08. 10:31:24.409 | 27,05 € | 200 | |
26.07. 12:18:48.899 | 26,60 € | 40 | |
25.07. 19:53:02.832 | 26,70 € | 100 | |
19.07. 14:53:36.445 | 27,10 € | 250 | |
18.07. 13:33:03.262 | 27,10 € | 100 | |
18.07. 10:14:00.998 | 27,20 € | 30 | |
13.07. 10:38:22.280 | 27,70 € | 250 | |
13.07. 09:29:17.397 | 27,40 € | 100 | |
13.07. 09:28:48.276 | 27,40 € | 150 | |
08.07. 15:31:11.445 | 26,50 € | 40 | |
05.07. 13:03:00.668 | 27,50 € | 40 | |
30.06. 09:21:32.826 | 25,25 € | 5 | |
29.06. 11:15:41.719 | 25,00 € | 300 | |
27.06. 17:28:40.278 | 25,85 € | 30 | |
27.06. 16:31:33.456 | 25,80 € | 172 | |
27.06. 15:39:42.888 | 26,10 € | 100 | |
27.06. 10:38:36.343 | 25,75 € | 40 | |
23.06. 16:59:10.588 | 23,80 € | 16 | |
23.06. 16:58:56.588 | 23,80 € | 16 | |
23.06. 16:57:36.381 | 23,80 € | 16 | |
21.06. 10:34:35.076 | 24,20 € | 172 | |
20.06. 15:23:07.465 | 23,30 € | 100 | |
20.06. 15:18:55.152 | 23,50 € | 80 | |
16.06. 10:52:16.632 | 25,45 € | 100 | |
16.06. 09:55:58.886 | 24,60 € | 185 | |
15.06. 17:04:36.217 | 23,55 € | 250 | |
15.06. 17:03:36.605 | 23,10 € | 300 | |
15.06. 15:35:38.695 | 23,15 € | 90 | |
15.06. 15:34:15.345 | 23,05 € | 90 | |
15.06. 15:33:36.919 | 23,05 € | 90 | |
15.06. 15:33:23.160 | 23,05 € | 90 | |
15.06. 08:18:17.589 | 24,50 € | 85 | |
14.06. 14:00:27.026 | 24,40 € | 20 | |
14.06. 12:25:16.636 | 24,30 € | 33 | |
14.06. 07:34:30.986 | 25,60 € | 100 | |
13.06. 16:59:36.555 | 25,50 € | 40 | |
13.06. 16:19:29.622 | 27,55 € | 250 | |
13.06. 16:19:09.964 | 27,55 € | 250 | |
13.06. 16:18:55.127 | 27,55 € | 250 | |
13.06. 14:07:34.389 | 27,80 € | 125 | |
13.06. 14:03:19.742 | 27,55 € | 130 | |
10.06. 16:47:56.452 | 27,95 € | 150 | |
09.06. 16:28:49.636 | 28,30 € | 80 | |
09.06. 16:28:34.783 | 28,30 € | 100 | |
03.06. 11:43:30.202 | 28,10 € | 100 | |
02.06. 22:36:04.095 | 28,45 € | 47 | |
31.05. 15:44:05.944 | 28,25 € | 300 | |
30.05. 19:32:54.841 | 28,50 € | 50 | |
24.05. 14:43:41.081 | 27,05 € | 350 | |
24.05. 13:19:21.741 | 27,35 € | 100 | |
24.05. 08:36:31.031 | 28,35 € | 250 | |
23.05. 17:24:41.321 | 28,65 € | 110 | |
23.05. 09:01:30.905 | 29,50 € | 114 | |
20.05. 17:38:09.052 | 29,25 € | 100 | |
19.05. 12:45:30.560 | 29,80 € | 20 | |
19.05. 09:31:54.418 | 29,90 € | 8 | |
18.05. 15:21:40.451 | 30,40 € | 40 | |
18.05. 11:27:18.409 | 30,15 € | 200 | |
17.05. 16:15:19.780 | 30,40 € | 100 | |
17.05. 15:15:21.910 | 30,40 € | 200 | |
17.05. 15:11:43.301 | 30,40 € | 30 | |
16.05. 11:47:05.343 | 31,50 € | 45 | |
10.05. 13:52:54.327 | 31,05 € | 66 | |
09.05. 20:31:29.757 | 30,40 € | 50 | |
09.05. 10:29:05.839 | 31,55 € | 200 | |
06.05. 13:49:44.831 | 31,70 € | 150 | |
06.05. 13:19:54.831 | 31,70 € | 35 | |
05.05. 15:53:03.047 | 32,30 € | 12 | |
04.05. 10:41:47.230 | 31,60 € | 70 | |
03.05. 22:03:11.221 | 31,40 € | 70 | |
02.05. 10:44:15.708 | 30,60 € | 70 | |
02.05. 10:04:11.350 | 31,35 € | 200 | |
29.04. 12:15:20.744 | 29,20 € | 20 | |
28.04. 13:06:29.847 | 29,65 € | 43 | |
28.04. 07:45:55.812 | 30,25 € | 300 | |
27.04. 16:10:38.336 | 29,75 € | 100 | |
27.04. 16:08:48.022 | 29,75 € | 100 | |
27.04. 14:12:56.185 | 29,20 € | 100 | |
27.04. 10:37:29.578 | 28,95 € | 100 | |
26.04. 09:20:18.506 | 28,90 € | 300 | |
26.04. 09:18:22.235 | 28,90 € | 240 | |
25.04. 15:10:35.549 | 29,00 € | 100 | |
25.04. 12:13:28.287 | 28,85 € | 340 | |
25.04. 11:00:22.368 | 28,90 € | 1 | |
22.04. 09:03:52.559 | 29,55 € | 3 | |
21.04. 09:55:40.779 | 30,15 € | 100 | |
21.04. 09:10:22.474 | 30,15 € | 200 | |
20.04. 16:32:11.368 | 30,00 € | 200 | |
19.04. 16:57:27.203 | 30,15 € | 35 | |
13.04. 17:44:58.504 | 30,45 € | 100 | |
13.04. 17:35:04.617 | 30,05 € | 172 | |
13.04. 10:54:03.849 | 29,50 € | 11 | |
13.04. 10:05:38.516 | 29,40 € | 120 | |
12.04. 20:22:41.802 | 31,20 € | 50 | |
12.04. 18:28:49.320 | 30,70 € | 120 | |
12.04. 17:09:36.576 | 30,45 € | 200 | |
12.04. 15:31:52.303 | 30,45 € | 100 | |
12.04. 14:49:20.236 | 30,05 € | 200 | |
12.04. 12:28:34.165 | 31,00 € | 27 | |
12.04. 11:55:02.136 | 31,40 € | 27 | |
12.04. 11:40:27.322 | 30,95 € | 40 | |
12.04. 10:47:34.237 | 32,30 € | 200 | |
11.04. 16:08:28.036 | 32,45 € | 200 | |
11.04. 11:25:45.325 | 32,50 € | 134 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:52:32.947 | 50 | 81,40 € | 82,80 € | 50 |
07:30:51.086 | 50 | 81,60 € | 82,60 € | 50 |
11:45:12.115 | 80 | 81,00 € | 83,20 € | 80 |
16:52:15.936 | 111 | 78,60 € | 79,80 € | 111 |
16:52:12.477 | 111 | 78,60 € | 79,80 € | 111 |
16:52:11.316 | 111 | 78,40 € | 79,60 € | 111 |
14:15:28.283 | 99 | 78,00 € | 80,00 € | 99 |
13:18:12.738 | 130 | 77,60 € | 79,00 € | 130 |
13:15:25.147 | 30 | 77,40 € | 77,80 € | 30 |
13:15:22.437 | 30 | 77,40 € | 77,80 € | 30 |
Aktuelle Nachrichten
21.01.2026 16:52
06.11.2025 07:35
SNP Schneider-Neureither & Partner SE verzeichnet im dritten Quartal 2025 ein Umsatzwachstum von…
30.10.2025 11:01
SNP Schneider-Neureither & Partner SE migriert als eines der ersten Unternehmen seine SAP-System…