Jetzt handeln
SNP SCHNEID.-NEUREIT.O.N.
ISIN: DE0007203705 | WKN: 720370
53,3000 €
-0,2000 -0,37 %
10:23:10
Status: tradeable
Geld
53,0000 €
Stück: 19
Brief
53,6000 €
Stück: 19
Zeit | Kurs | Volumen | |
---|---|---|---|
07.10. 17:58:35.472 | 54,60 € | 50 | |
02.10. 09:04:53.575 | 50,80 € | 10 | |
01.10. 18:16:04.900 | 50,60 € | 100 | |
01.10. 18:15:19.004 | 50,60 € | 100 | |
01.10. 15:27:52.201 | 51,40 € | 80 | |
01.10. 12:29:35.202 | 51,60 € | 77 | |
01.10. 11:34:19.923 | 51,80 € | 80 | |
01.10. 10:56:47.157 | 53,00 € | 90 | |
01.10. 10:53:29.433 | 53,40 € | 240 | |
01.10. 10:48:37.749 | 53,40 € | 300 | |
30.09. 15:04:10.857 | 54,00 € | 20 | |
27.09. 15:57:31.942 | 55,80 € | 8 | |
27.09. 13:20:51.575 | 55,80 € | 200 | |
25.09. 09:23:20.252 | 57,20 € | 10 | |
18.09. 20:33:39.503 | 56,80 € | 100 | |
17.09. 17:36:23.808 | 56,60 € | 100 | |
17.09. 15:50:38.637 | 55,80 € | 120 | |
16.09. 17:36:26.591 | 57,00 € | 100 | |
13.09. 19:05:18.938 | 58,40 € | 145 | |
13.09. 17:41:17.834 | 58,20 € | 100 | |
05.09. 12:26:23.262 | 56,80 € | 850 | |
02.09. 11:44:32.325 | 58,40 € | 20 | |
28.08. 13:43:38.837 | 58,00 € | 200 | |
27.08. 17:43:15.013 | 58,60 € | 80 | |
27.08. 17:43:03.328 | 58,60 € | 110 | |
23.08. 09:00:27.942 | 58,40 € | 90 | |
21.08. 09:24:55.706 | 57,00 € | 40 | |
16.08. 18:15:22.386 | 56,40 € | 70 | |
16.08. 16:51:26.357 | 57,00 € | 20 | |
16.08. 11:40:06.329 | 56,00 € | 45 | |
15.08. 19:16:44.594 | 55,60 € | 100 | |
14.08. 14:30:01.516 | 55,60 € | 3 | |
12.08. 11:36:27.617 | 58,00 € | 200 | |
09.08. 14:22:58.066 | 57,20 € | 350 | |
09.08. 14:13:18.217 | 57,00 € | 10 | |
09.08. 13:52:31.003 | 55,60 € | 245 | |
09.08. 13:14:22.210 | 55,60 € | 200 | |
09.08. 10:04:19.368 | 53,60 € | 850 | |
08.08. 17:27:29.419 | 53,80 € | 50 | |
08.08. 16:58:40.697 | 52,60 € | 200 | |
08.08. 08:44:48.344 | 51,80 € | 80 | |
07.08. 20:38:58.246 | 52,00 € | 90 | |
05.08. 17:43:07.494 | 50,40 € | 50 | |
05.08. 17:30:30.855 | 50,60 € | 200 | |
05.08. 16:10:55.664 | 46,60 € | 50 | |
05.08. 15:55:49.209 | 48,20 € | 140 | |
05.08. 15:55:45.725 | 48,20 € | 140 | |
05.08. 15:29:58.573 | 41,60 € | 100 | |
05.08. 12:18:23.249 | 49,90 € | 200 | |
02.08. 14:47:50.794 | 51,00 € | 200 | |
02.08. 09:49:27.646 | 51,20 € | 100 | |
26.07. 13:46:02.126 | 53,20 € | 50 | |
24.07. 13:10:17.981 | 53,00 € | 170 | |
22.07. 08:20:59.569 | 52,20 € | 100 | |
19.07. 15:59:18.937 | 53,00 € | 30 | |
19.07. 14:50:19.301 | 53,40 € | 50 | |
19.07. 11:01:04.418 | 51,40 € | 8 | |
19.07. 10:59:23.058 | 51,40 € | 8 | |
19.07. 10:58:30.639 | 51,40 € | 4 | |
17.07. 17:08:33.084 | 51,20 € | 50 | |
15.07. 10:23:01.217 | 51,20 € | 120 | |
11.07. 19:34:44.432 | 52,80 € | 150 | |
11.07. 19:34:22.115 | 53,00 € | 150 | |
11.07. 19:31:52.467 | 52,00 € | 100 | |
11.07. 19:26:48.112 | 49,80 € | 150 | |
11.07. 19:26:34.245 | 49,80 € | 150 | |
11.07. 19:26:29.870 | 49,80 € | 200 | |
11.07. 19:26:02.668 | 49,80 € | 70 | |
11.07. 19:25:31.725 | 50,20 € | 222 | |
11.07. 10:09:21.975 | 49,00 € | 234 | |
03.07. 15:52:51.431 | 47,00 € | 150 | |
01.07. 07:32:55.800 | 47,80 € | 50 | |
28.06. 17:44:46.450 | 47,60 € | 100 | |
28.06. 10:23:08.428 | 47,80 € | 10 | |
27.06. 19:42:24.783 | 48,30 € | 100 | |
24.06. 15:58:39.933 | 48,30 € | 65 | |
19.06. 13:34:44.864 | 49,90 € | 40 | |
18.06. 17:29:45.146 | 47,90 € | 200 | |
18.06. 17:24:24.401 | 47,10 € | 50 | |
11.06. 14:10:25.907 | 48,80 € | 49 | |
05.06. 17:33:32.629 | 48,20 € | 15 | |
30.05. 19:27:35.136 | 48,20 € | 20 | |
30.05. 10:56:51.288 | 48,10 € | 54 | |
29.05. 16:52:37.853 | 48,40 € | 50 | |
29.05. 08:30:17.259 | 48,20 € | 1 | |
27.05. 09:07:35.970 | 46,70 € | 150 | |
24.05. 18:26:47.897 | 46,90 € | 2 | |
24.05. 16:06:19.047 | 47,20 € | 200 | |
24.05. 09:21:17.136 | 47,00 € | 106 | |
13.05. 16:08:11.330 | 45,50 € | 15 | |
13.05. 15:35:39.598 | 45,50 € | 15 | |
13.05. 13:53:53.046 | 45,50 € | 13 | |
13.05. 08:57:18.158 | 45,70 € | 40 | |
10.05. 11:20:47.446 | 46,00 € | 2 | |
09.05. 10:15:23.482 | 46,00 € | 300 | |
25.04. 17:39:07.130 | 44,90 € | 6 | |
18.04. 15:19:03.388 | 44,20 € | 7 | |
18.04. 15:16:12.263 | 44,20 € | 10 | |
12.04. 20:27:31.939 | 43,80 € | 150 | |
02.04. 14:18:23.422 | 44,10 € | 30 | |
27.03. 07:49:00.642 | 44,50 € | 30 | |
25.03. 17:06:24.037 | 44,00 € | 26 | |
19.03. 16:44:18.594 | 44,00 € | 30 | |
14.03. 18:06:46.411 | 44,20 € | 28 | |
12.03. 13:47:35.496 | 44,20 € | 20 | |
06.03. 13:55:03.464 | 43,70 € | 120 | |
06.03. 12:45:36.009 | 43,20 € | 150 | |
06.03. 12:45:16.373 | 43,20 € | 150 | |
01.03. 15:33:53.702 | 43,60 € | 30 | |
29.02. 09:43:34.044 | 43,90 € | 250 | |
28.02. 20:12:15.053 | 44,30 € | 85 | |
28.02. 17:15:40.815 | 43,90 € | 200 | |
26.02. 18:17:25.647 | 43,10 € | 100 | |
21.02. 17:58:51.179 | 43,40 € | 1 | |
21.02. 16:02:54.034 | 43,10 € | 38 | |
15.02. 18:32:30.544 | 43,40 € | 100 | |
09.02. 17:07:59.667 | 44,20 € | 20 | |
09.02. 11:19:13.073 | 42,40 € | 160 | |
07.02. 11:59:19.936 | 43,00 € | 200 | |
01.02. 09:49:10.925 | 43,00 € | 250 | |
01.02. 09:48:43.071 | 43,00 € | 260 | |
31.01. 13:27:36.095 | 43,90 € | 100 | |
31.01. 09:45:45.828 | 43,60 € | 100 | |
31.01. 09:29:06.721 | 43,00 € | 200 | |
31.01. 09:28:35.461 | 43,00 € | 200 | |
31.01. 09:27:57.229 | 43,00 € | 200 | |
31.01. 08:29:21.878 | 44,20 € | 300 | |
30.01. 08:13:22.344 | 43,90 € | 150 | |
30.01. 08:12:41.407 | 43,90 € | 150 | |
30.01. 08:12:07.132 | 43,90 € | 150 | |
26.01. 08:09:22.664 | 43,90 € | 92 | |
25.01. 10:30:29.769 | 43,30 € | 200 | |
25.01. 10:13:20.382 | 44,00 € | 200 | |
24.01. 11:35:55.138 | 42,80 € | 10 | |
22.01. 13:11:31.746 | 42,80 € | 50 | |
22.01. 11:18:01.751 | 42,80 € | 150 | |
22.01. 11:17:48.183 | 42,80 € | 150 | |
19.01. 16:47:17.124 | 42,80 € | 35 | |
19.01. 09:26:12.873 | 42,80 € | 17 | |
16.01. 15:57:47.262 | 42,20 € | 100 | |
12.01. 15:01:55.348 | 43,00 € | 250 | |
12.01. 09:20:31.829 | 42,80 € | 150 | |
11.01. 12:01:30.166 | 43,10 € | 200 | |
05.01. 10:04:42.528 | 43,50 € | 90 | |
02.01. 09:43:50.200 | 42,60 € | 25 | |
02.01. 07:39:37.742 | 42,00 € | 100 | |
21.12. 14:16:20.465 | 41,50 € | 42 | |
20.12. 12:44:37.512 | 41,80 € | 150 | |
15.12. 17:23:42.936 | 43,10 € | 220 | |
14.12. 13:00:33.885 | 41,10 € | 200 | |
13.12. 16:56:34.295 | 43,20 € | 350 | |
12.12. 18:10:36.444 | 44,20 € | 100 | |
11.12. 14:27:41.380 | 43,20 € | 114 | |
07.12. 12:18:36.821 | 42,20 € | 200 | |
07.12. 09:41:16.857 | 42,20 € | 200 | |
06.12. 16:42:20.974 | 42,50 € | 100 | |
06.12. 11:27:02.016 | 43,30 € | 40 | |
01.12. 15:16:41.350 | 43,00 € | 200 | |
01.12. 08:30:02.288 | 43,40 € | 90 | |
29.11. 09:18:14.005 | 43,00 € | 117 | |
28.11. 16:48:13.057 | 43,00 € | 350 | |
28.11. 09:02:01.519 | 43,00 € | 250 | |
23.11. 21:12:59.511 | 43,20 € | 15 | |
23.11. 08:09:06.114 | 42,80 € | 11 | |
21.11. 11:03:25.020 | 43,70 € | 50 | |
20.11. 10:33:46.083 | 43,60 € | 35 | |
16.11. 14:37:43.955 | 43,00 € | 30 | |
15.11. 18:37:33.418 | 43,10 € | 36 | |
15.11. 15:48:34.743 | 43,00 € | 40 | |
14.11. 17:24:53.572 | 43,30 € | 140 | |
14.11. 15:21:58.151 | 43,80 € | 500 | |
13.11. 08:13:44.830 | 43,50 € | 250 | |
12.11. 17:22:54.878 | 42,80 € | 50 | |
10.11. 17:15:01.161 | 42,50 € | 50 | |
10.11. 11:07:23.156 | 42,90 € | 200 | |
09.11. 14:53:25.891 | 42,30 € | 100 | |
09.11. 14:26:54.927 | 41,10 € | 25 | |
09.11. 09:05:24.578 | 39,10 € | 50 | |
08.11. 16:35:42.729 | 41,20 € | 35 | |
08.11. 08:03:37.679 | 39,80 € | 3 | |
01.11. 20:03:04.853 | 38,40 € | 40 | |
01.11. 09:27:23.478 | 39,00 € | 500 | |
31.10. 15:33:59.130 | 38,30 € | 216 | |
30.10. 17:37:19.327 | 39,10 € | 100 | |
30.10. 12:18:18.944 | 38,00 € | 40 | |
26.10. 14:13:13.515 | 37,60 € | 80 | |
26.10. 11:35:53.615 | 38,10 € | 150 | |
16.10. 14:09:45.044 | 37,40 € | 40 | |
10.10. 12:51:32.395 | 35,60 € | 125 | |
10.10. 12:29:20.908 | 35,90 € | 70 | |
10.10. 09:26:07.417 | 35,40 € | 10 | |
09.10. 17:32:54.573 | 35,00 € | 9 | |
09.10. 10:45:36.797 | 37,00 € | 6 | |
09.10. 08:49:48.787 | 36,70 € | 140 | |
09.10. 08:44:25.524 | 36,30 € | 200 | |
09.10. 08:25:57.724 | 36,30 € | 140 | |
09.10. 07:32:20.291 | 36,00 € | 166 | |
07.10. 10:28:54.484 | 35,20 € | 48 | |
05.10. 21:14:27.554 | 34,90 € | 42 | |
04.10. 13:58:52.414 | 33,70 € | 31 | |
04.10. 09:28:57.978 | 33,70 € | 416 | |
27.09. 11:39:07.753 | 33,70 € | 100 | |
27.09. 08:08:30.877 | 33,70 € | 23 | |
25.09. 12:31:27.434 | 33,50 € | 50 | |
13.09. 21:16:34.608 | 33,70 € | 100 | |
08.09. 15:01:27.356 | 33,50 € | 33 | |
05.09. 10:35:37.680 | 33,60 € | 25 | |
04.09. 12:16:10.512 | 33,70 € | 150 | |
04.09. 12:15:07.531 | 33,70 € | 150 | |
01.09. 20:58:27.604 | 33,40 € | 22 | |
31.08. 16:50:18.523 | 33,50 € | 25 | |
31.08. 09:25:32.603 | 33,50 € | 417 | |
30.08. 14:26:24.245 | 33,50 € | 240 | |
30.08. 09:50:47.330 | 33,50 € | 417 | |
23.08. 14:13:16.929 | 33,80 € | 100 | |
21.08. 17:38:00.511 | 33,10 € | 57 | |
21.08. 16:33:13.760 | 33,50 € | 415 | |
17.08. 17:33:42.681 | 33,50 € | 10 | |
17.08. 14:35:30.359 | 33,50 € | 100 | |
16.08. 13:15:32.378 | 34,20 € | 15 | |
16.08. 12:31:33.675 | 33,80 € | 500 | |
16.08. 12:21:09.995 | 33,80 € | 140 | |
14.08. 12:36:31.636 | 33,50 € | 200 | |
14.08. 11:13:27.256 | 33,50 € | 312 | |
09.08. 16:53:51.950 | 33,50 € | 50 | |
09.08. 16:38:17.460 | 33,50 € | 83 | |
09.08. 15:41:26.154 | 33,50 € | 15 | |
09.08. 09:51:23.979 | 33,50 € | 65 | |
08.08. 14:37:54.678 | 33,50 € | 50 | |
08.08. 10:56:30.376 | 33,50 € | 200 | |
04.08. 16:06:50.614 | 33,50 € | 40 | |
04.08. 10:06:14.890 | 33,60 € | 80 | |
02.08. 17:03:56.178 | 33,50 € | 125 | |
02.08. 14:22:37.535 | 33,50 € | 23 | |
02.08. 14:10:08.101 | 33,50 € | 80 | |
02.08. 11:49:58.525 | 33,50 € | 300 | |
02.08. 08:36:20.280 | 33,50 € | 100 | |
01.08. 10:19:31.787 | 33,50 € | 75 | |
31.07. 16:42:55.645 | 33,50 € | 50 | |
28.07. 17:26:19.942 | 33,50 € | 243 | |
28.07. 16:46:32.347 | 33,50 € | 100 | |
27.07. 11:50:39.278 | 33,50 € | 395 | |
26.07. 12:50:14.636 | 33,40 € | 40 | |
25.07. 14:42:16.296 | 33,50 € | 15 | |
21.07. 17:22:30.764 | 33,40 € | 51 | |
21.07. 14:03:07.112 | 33,40 € | 15 | |
21.07. 11:06:15.759 | 33,40 € | 60 | |
21.07. 09:17:24.370 | 33,40 € | 1.000 | |
20.07. 15:50:51.634 | 33,40 € | 200 | |
20.07. 14:20:57.698 | 33,40 € | 50 | |
18.07. 21:30:15.688 | 33,30 € | 5 | |
17.07. 11:06:21.499 | 33,50 € | 75 | |
17.07. 09:21:40.154 | 33,50 € | 30 | |
10.07. 14:42:56.062 | 33,40 € | 35 | |
04.07. 18:47:46.742 | 33,40 € | 200 | |
03.07. 17:14:09.503 | 33,40 € | 150 | |
30.06. 12:08:50.870 | 33,30 € | 25 | |
29.06. 21:49:50.821 | 33,50 € | 75 | |
28.06. 21:00:09.220 | 33,30 € | 19 | |
28.06. 14:21:04.112 | 33,40 € | 124 | |
28.06. 10:32:13.788 | 33,40 € | 100 | |
27.06. 20:46:57.083 | 33,40 € | 19 | |
27.06. 15:20:14.930 | 33,50 € | 150 | |
27.06. 12:10:16.802 | 33,40 € | 90 | |
26.06. 21:02:34.627 | 33,30 € | 135 | |
21.06. 15:14:02.320 | 33,40 € | 15 | |
20.06. 19:44:17.422 | 33,40 € | 300 | |
20.06. 19:43:25.789 | 33,40 € | 400 | |
20.06. 14:25:24.212 | 33,40 € | 64 | |
20.06. 10:42:48.425 | 33,40 € | 500 | |
12.06. 11:48:08.701 | 33,50 € | 100 | |
07.06. 16:49:08.557 | 33,60 € | 25 | |
05.06. 16:51:35.480 | 33,40 € | 25 | |
31.05. 09:24:23.903 | 33,60 € | 20 | |
30.05. 10:36:31.254 | 33,90 € | 100 | |
26.05. 09:08:10.795 | 33,40 € | 250 | |
24.05. 17:56:41.999 | 33,70 € | 30 | |
24.05. 17:01:41.007 | 33,40 € | 200 | |
24.05. 15:47:35.450 | 33,50 € | 130 | |
24.05. 15:41:28.905 | 33,50 € | 200 | |
24.05. 09:35:11.939 | 34,10 € | 100 | |
24.05. 09:04:44.703 | 34,00 € | 500 | |
24.05. 08:51:39.115 | 34,00 € | 100 | |
23.05. 20:58:45.570 | 33,80 € | 30 | |
23.05. 15:58:32.071 | 34,10 € | 47 | |
23.05. 15:56:06.615 | 34,10 € | 35 | |
23.05. 15:51:35.377 | 34,10 € | 35 | |
23.05. 09:45:42.546 | 34,10 € | 17 | |
23.05. 09:37:52.349 | 34,10 € | 17 | |
22.05. 10:48:44.589 | 34,00 € | 100 | |
21.05. 17:07:30.995 | 33,80 € | 100 | |
19.05. 09:40:52.780 | 34,00 € | 200 | |
18.05. 14:35:21.000 | 34,00 € | 160 | |
18.05. 13:37:35.831 | 34,10 € | 15 | |
17.05. 21:01:27.653 | 33,90 € | 16 | |
17.05. 20:59:47.950 | 33,90 € | 27 | |
17.05. 20:24:45.026 | 34,00 € | 200 | |
17.05. 20:09:30.182 | 34,30 € | 100 | |
17.05. 18:15:19.519 | 33,90 € | 66 | |
17.05. 16:02:38.867 | 33,90 € | 28 | |
16.05. 13:05:09.853 | 31,70 € | 32 | |
15.05. 15:33:39.892 | 30,80 € | 187 | |
15.05. 15:28:02.148 | 30,80 € | 200 | |
15.05. 14:07:13.342 | 31,20 € | 250 | |
15.05. 09:41:56.562 | 31,20 € | 250 | |
11.05. 17:12:36.127 | 31,30 € | 250 | |
11.05. 16:58:39.762 | 31,30 € | 72 | |
11.05. 15:36:02.394 | 31,60 € | 300 | |
11.05. 11:20:58.035 | 32,20 € | 70 | |
11.05. 10:27:51.688 | 32,20 € | 70 | |
11.05. 09:33:28.102 | 33,00 € | 15 | |
09.05. 16:20:48.468 | 34,10 € | 600 | |
08.05. 17:22:07.708 | 35,50 € | 120 | |
03.05. 09:36:37.487 | 31,60 € | 700 | |
27.04. 09:26:18.988 | 29,00 € | 100 | |
26.04. 11:58:39.868 | 29,40 € | 100 | |
20.04. 14:12:11.436 | 28,90 € | 420 | |
20.04. 11:52:18.889 | 28,40 € | 10 | |
17.04. 13:55:50.976 | 29,10 € | 50 | |
11.04. 16:27:16.676 | 29,40 € | 800 | |
06.04. 13:42:27.913 | 29,80 € | 100 | |
06.04. 13:18:59.183 | 29,80 € | 50 | |
06.04. 11:24:24.884 | 29,40 € | 540 | |
05.04. 17:26:13.954 | 29,70 € | 200 | |
05.04. 17:25:08.839 | 29,70 € | 200 | |
04.04. 17:42:37.989 | 29,40 € | 100 | |
04.04. 16:19:44.367 | 29,70 € | 16 | |
03.04. 17:52:19.169 | 29,30 € | 47 | |
03.04. 13:09:45.501 | 29,50 € | 30 | |
03.04. 08:03:10.117 | 29,40 € | 40 | |
31.03. 17:23:18.743 | 28,70 € | 34 | |
28.03. 17:51:19.257 | 28,90 € | 80 | |
28.03. 13:14:12.458 | 29,50 € | 70 | |
28.03. 13:08:39.006 | 29,45 € | 100 | |
28.03. 13:07:41.276 | 29,45 € | 100 | |
28.03. 13:06:33.889 | 29,50 € | 70 | |
28.03. 13:05:55.090 | 29,45 € | 100 | |
20.03. 07:55:00.011 | 29,05 € | 34 | |
17.03. 15:52:34.430 | 29,15 € | 125 | |
14.03. 17:38:49.417 | 29,20 € | 60 | |
09.03. 15:37:56.788 | 28,90 € | 70 | |
09.03. 13:05:59.928 | 28,85 € | 100 | |
07.03. 15:07:58.405 | 29,75 € | 40 | |
03.03. 13:43:59.634 | 29,55 € | 60 | |
03.03. 13:39:01.682 | 29,55 € | 35 | |
02.03. 10:29:11.667 | 28,45 € | 50 | |
27.02. 16:00:03.410 | 28,15 € | 40 | |
16.02. 16:32:21.205 | 28,00 € | 1.000 | |
16.02. 07:30:53.048 | 28,15 € | 100 | |
14.02. 18:23:25.620 | 29,40 € | 20 | |
13.02. 21:23:14.214 | 28,90 € | 100 | |
13.02. 11:36:44.556 | 28,85 € | 30 | |
10.02. 10:33:26.433 | 28,00 € | 550 | |
07.02. 22:58:41.044 | 29,10 € | 43 | |
31.01. 13:15:59.365 | 28,25 € | 25 | |
30.01. 08:01:14.639 | 28,00 € | 50 | |
25.01. 11:59:27.223 | 27,90 € | 161 | |
23.01. 16:46:27.400 | 27,90 € | 4 | |
19.01. 14:47:11.896 | 27,75 € | 300 | |
18.01. 09:15:22.502 | 27,25 € | 40 | |
18.01. 08:31:30.518 | 28,05 € | 700 | |
17.01. 12:15:25.957 | 28,10 € | 150 | |
17.01. 11:32:30.246 | 28,15 € | 100 | |
17.01. 11:31:39.522 | 28,15 € | 100 | |
17.01. 11:30:33.702 | 28,00 € | 100 | |
17.01. 11:29:18.252 | 28,00 € | 100 | |
17.01. 11:28:37.533 | 28,00 € | 100 | |
13.01. 14:18:27.645 | 25,75 € | 200 | |
12.01. 21:56:51.354 | 24,65 € | 60 | |
12.01. 09:14:37.125 | 23,50 € | 300 | |
11.01. 16:49:44.758 | 23,00 € | 30 | |
11.01. 13:33:34.082 | 23,90 € | 200 | |
11.01. 12:31:51.437 | 23,85 € | 100 | |
03.01. 12:41:30.503 | 26,50 € | 40 | |
02.01. 12:18:10.524 | 24,00 € | 150 | |
29.12. 17:53:08.100 | 25,45 € | 400 | |
29.12. 17:52:11.662 | 25,45 € | 400 | |
29.12. 16:21:43.975 | 25,25 € | 15 | |
29.12. 14:48:25.737 | 25,30 € | 50 | |
29.12. 09:11:50.008 | 24,85 € | 500 | |
28.12. 17:37:14.792 | 25,15 € | 78 | |
28.12. 17:37:12.894 | 25,15 € | 78 | |
28.12. 15:51:11.487 | 24,60 € | 50 | |
23.12. 09:09:42.317 | 23,95 € | 75 | |
23.12. 09:08:59.118 | 24,00 € | 40 | |
21.12. 09:19:05.204 | 23,90 € | 16 | |
19.12. 08:47:48.780 | 23,85 € | 55 | |
16.12. 10:42:39.042 | 24,55 € | 100 | |
12.12. 16:53:27.563 | 24,35 € | 82 | |
09.12. 21:57:48.756 | 23,50 € | 142 | |
08.12. 11:25:19.666 | 23,70 € | 10 | |
07.12. 13:10:52.030 | 23,80 € | 100 | |
06.12. 09:44:29.542 | 23,70 € | 500 | |
05.12. 20:04:44.929 | 23,65 € | 91 | |
05.12. 15:32:25.581 | 23,75 € | 600 | |
05.12. 13:40:10.923 | 24,15 € | 100 | |
05.12. 07:48:18.633 | 24,00 € | 200 | |
05.12. 07:47:23.286 | 24,00 € | 100 | |
02.12. 09:05:55.817 | 23,95 € | 155 | |
01.12. 12:57:52.073 | 24,75 € | 40 | |
01.12. 10:05:14.021 | 25,25 € | 60 | |
30.11. 17:34:05.542 | 24,55 € | 149 | |
30.11. 16:13:56.094 | 24,75 € | 200 | |
29.11. 18:28:44.653 | 25,40 € | 100 | |
29.11. 12:00:39.854 | 23,70 € | 400 | |
28.11. 15:49:29.151 | 23,50 € | 40 | |
28.11. 10:16:24.431 | 23,00 € | 20 | |
28.11. 09:13:59.341 | 23,10 € | 500 | |
28.11. 08:17:42.552 | 23,40 € | 80 | |
28.11. 08:03:04.211 | 23,40 € | 100 | |
25.11. 10:34:37.157 | 23,70 € | 270 | |
25.11. 09:28:03.165 | 22,90 € | 200 | |
25.11. 09:25:41.180 | 22,90 € | 500 | |
24.11. 20:55:38.024 | 23,00 € | 141 | |
24.11. 12:17:22.937 | 23,05 € | 200 | |
23.11. 07:59:40.748 | 23,25 € | 38 | |
22.11. 14:10:43.506 | 22,60 € | 100 | |
22.11. 13:02:16.724 | 22,40 € | 15 | |
22.11. 11:44:29.054 | 22,35 € | 58 | |
22.11. 09:54:10.014 | 23,15 € | 120 | |
22.11. 09:53:25.064 | 22,85 € | 100 | |
22.11. 08:54:10.169 | 22,40 € | 120 | |
21.11. 17:28:09.734 | 22,30 € | 50 | |
21.11. 13:44:29.025 | 22,00 € | 40 | |
21.11. 12:21:13.374 | 22,00 € | 40 | |
21.11. 11:11:10.720 | 22,15 € | 25 | |
21.11. 10:55:29.780 | 22,00 € | 500 | |
21.11. 10:43:03.787 | 22,00 € | 500 | |
21.11. 09:06:16.077 | 22,00 € | 300 | |
19.11. 11:57:27.006 | 21,15 € | 50 | |
18.11. 19:53:23.811 | 21,70 € | 600 | |
18.11. 15:37:08.316 | 20,85 € | 40 | |
18.11. 15:12:58.600 | 20,85 € | 19 | |
18.11. 14:38:26.667 | 20,40 € | 100 | |
18.11. 14:36:20.541 | 20,40 € | 500 | |
18.11. 14:19:21.462 | 20,45 € | 150 | |
18.11. 14:17:12.868 | 20,45 € | 164 | |
18.11. 10:15:52.818 | 18,92 € | 200 | |
18.11. 09:03:21.356 | 19,20 € | 100 | |
17.11. 15:17:30.904 | 19,20 € | 1.000 | |
16.11. 13:09:08.240 | 18,70 € | 35 | |
16.11. 12:46:17.892 | 19,12 € | 60 | |
16.11. 12:23:30.156 | 18,10 € | 400 | |
16.11. 10:38:12.526 | 17,02 € | 200 | |
15.11. 13:46:05.456 | 16,12 € | 200 | |
14.11. 17:52:29.636 | 16,88 € | 600 | |
14.11. 16:27:00.106 | 16,42 € | 100 | |
14.11. 12:16:05.366 | 15,62 € | 300 | |
14.11. 10:56:10.535 | 15,60 € | 50 | |
14.11. 10:03:31.482 | 15,56 € | 39 | |
11.11. 10:45:03.675 | 15,48 € | 8 | |
11.11. 10:04:22.219 | 15,48 € | 1.000 | |
11.11. 09:39:33.725 | 15,50 € | 100 | |
10.11. 20:03:38.252 | 15,14 € | 300 | |
10.11. 15:14:12.698 | 15,76 € | 100 | |
10.11. 13:17:46.919 | 15,68 € | 30 | |
10.11. 12:45:55.284 | 15,72 € | 120 | |
10.11. 11:08:30.448 | 15,10 € | 200 | |
10.11. 09:09:53.563 | 15,00 € | 200 | |
09.11. 14:58:25.372 | 14,98 € | 65 | |
09.11. 10:21:59.054 | 14,84 € | 220 | |
09.11. 10:16:37.011 | 15,00 € | 100 | |
08.11. 17:14:19.704 | 14,50 € | 26 | |
08.11. 16:34:42.528 | 14,68 € | 200 | |
08.11. 15:40:07.120 | 14,70 € | 100 | |
08.11. 15:16:45.322 | 14,70 € | 49 | |
08.11. 11:39:48.975 | 14,78 € | 200 | |
08.11. 09:26:34.845 | 14,70 € | 200 | |
07.11. 21:14:07.955 | 14,86 € | 100 | |
07.11. 21:04:02.067 | 15,00 € | 50 | |
07.11. 13:21:27.872 | 15,08 € | 150 | |
07.11. 11:59:41.319 | 14,96 € | 100 | |
04.11. 13:18:08.781 | 15,18 € | 25 | |
04.11. 11:25:19.642 | 15,10 € | 10 | |
03.11. 10:16:55.796 | 15,24 € | 150 | |
01.11. 17:26:09.008 | 15,18 € | 200 | |
01.11. 14:05:20.189 | 15,08 € | 200 | |
31.10. 09:56:57.671 | 15,00 € | 35 | |
27.10. 16:32:25.462 | 14,96 € | 1.000 | |
27.10. 10:14:28.556 | 15,00 € | 18 | |
26.10. 16:46:52.328 | 15,12 € | 31 | |
26.10. 16:05:38.184 | 15,04 € | 14 | |
26.10. 14:16:35.661 | 15,18 € | 200 | |
26.10. 14:15:42.168 | 15,18 € | 200 | |
26.10. 09:28:17.621 | 15,36 € | 250 | |
26.10. 08:55:07.843 | 15,50 € | 150 | |
25.10. 15:24:33.103 | 15,36 € | 65 | |
25.10. 15:24:10.205 | 15,36 € | 65 | |
24.10. 12:56:27.171 | 15,32 € | 250 | |
21.10. 18:09:43.761 | 15,66 € | 30 | |
21.10. 15:28:21.356 | 15,30 € | 25 | |
21.10. 09:28:57.109 | 15,84 € | 30 | |
20.10. 17:13:57.418 | 15,82 € | 500 | |
20.10. 12:08:59.569 | 15,48 € | 100 | |
20.10. 09:30:47.237 | 15,94 € | 55 | |
20.10. 09:30:24.874 | 15,94 € | 55 | |
19.10. 09:39:12.196 | 15,96 € | 62 | |
18.10. 10:02:28.785 | 15,98 € | 50 | |
11.10. 16:44:13.093 | 15,10 € | 30 | |
11.10. 12:08:35.041 | 15,88 € | 100 | |
10.10. 17:17:42.098 | 16,00 € | 35 | |
06.10. 20:30:20.237 | 15,82 € | 30 | |
06.10. 16:01:16.918 | 16,00 € | 50 | |
05.10. 18:21:07.911 | 15,98 € | 11 | |
04.10. 17:34:50.405 | 15,40 € | 30 | |
03.10. 19:26:07.558 | 15,86 € | 25 | |
03.10. 12:06:28.836 | 15,68 € | 100 | |
30.09. 10:29:43.035 | 15,30 € | 100 | |
29.09. 11:11:44.771 | 16,00 € | 30 | |
29.09. 10:27:13.862 | 15,72 € | 600 | |
28.09. 17:35:09.835 | 15,08 € | 180 | |
28.09. 17:23:11.487 | 15,08 € | 200 | |
28.09. 17:03:57.459 | 15,00 € | 80 | |
28.09. 16:33:32.933 | 15,20 € | 200 | |
28.09. 14:28:57.524 | 15,66 € | 70 | |
28.09. 14:08:46.188 | 15,66 € | 150 | |
27.09. 14:10:14.393 | 16,90 € | 30 | |
27.09. 13:01:49.010 | 17,30 € | 250 | |
26.09. 18:43:02.737 | 17,64 € | 200 | |
26.09. 09:15:41.936 | 18,68 € | 30 | |
22.09. 12:08:31.233 | 19,68 € | 12 | |
21.09. 09:37:30.420 | 20,00 € | 50 | |
19.09. 14:40:50.668 | 20,20 € | 20 | |
16.09. 15:00:00.178 | 20,80 € | 94 | |
15.09. 16:40:14.130 | 21,15 € | 20 | |
13.09. 17:24:19.837 | 20,80 € | 95 | |
13.09. 17:18:10.540 | 21,10 € | 80 | |
13.09. 16:44:56.907 | 20,25 € | 250 | |
13.09. 15:00:42.733 | 20,95 € | 40 | |
13.09. 10:33:00.633 | 22,30 € | 30 | |
13.09. 08:10:42.615 | 21,30 € | 18 | |
12.09. 11:00:10.441 | 22,90 € | 70 | |
09.09. 17:05:54.970 | 23,15 € | 600 | |
09.09. 13:49:10.118 | 22,25 € | 100 | |
06.09. 08:02:58.769 | 25,60 € | 25 | |
05.09. 12:10:46.544 | 25,35 € | 100 | |
30.08. 08:38:47.727 | 25,30 € | 100 | |
26.08. 19:29:46.767 | 25,70 € | 200 | |
23.08. 15:30:47.865 | 25,65 € | 24 | |
23.08. 15:02:09.129 | 25,95 € | 50 | |
23.08. 10:48:48.649 | 26,10 € | 20 | |
22.08. 10:46:06.608 | 25,80 € | 148 | |
19.08. 18:41:15.905 | 25,85 € | 60 | |
17.08. 15:48:39.256 | 26,10 € | 20 | |
16.08. 09:28:13.708 | 26,30 € | 50 | |
15.08. 17:44:09.105 | 26,45 € | 20 | |
15.08. 07:56:22.994 | 26,30 € | 13 | |
12.08. 11:07:57.625 | 25,80 € | 200 | |
11.08. 09:24:59.364 | 26,05 € | 250 | |
10.08. 08:37:16.263 | 26,35 € | 25 | |
10.08. 08:04:17.301 | 26,35 € | 125 | |
10.08. 07:51:48.026 | 26,45 € | 63 | |
09.08. 19:06:58.800 | 26,45 € | 30 | |
08.08. 13:24:33.530 | 26,60 € | 400 | |
05.08. 19:56:02.873 | 26,25 € | 200 | |
05.08. 17:16:33.654 | 26,45 € | 100 | |
05.08. 13:14:53.999 | 26,05 € | 1 | |
05.08. 12:27:33.574 | 26,25 € | 100 | |
05.08. 12:27:25.229 | 26,30 € | 160 | |
04.08. 13:53:16.521 | 26,55 € | 120 | |
03.08. 13:39:43.637 | 26,00 € | 200 | |
03.08. 09:32:58.928 | 26,70 € | 60 | |
03.08. 09:32:38.248 | 26,70 € | 20 | |
01.08. 10:31:24.409 | 27,05 € | 200 | |
26.07. 12:18:48.899 | 26,60 € | 40 | |
25.07. 19:53:02.832 | 26,70 € | 100 | |
19.07. 14:53:36.445 | 27,10 € | 250 | |
18.07. 13:33:03.262 | 27,10 € | 100 | |
18.07. 10:14:00.998 | 27,20 € | 30 | |
13.07. 10:38:22.280 | 27,70 € | 250 | |
13.07. 09:29:17.397 | 27,40 € | 100 | |
13.07. 09:28:48.276 | 27,40 € | 150 | |
08.07. 15:31:11.445 | 26,50 € | 40 | |
05.07. 13:03:00.668 | 27,50 € | 40 | |
30.06. 09:21:32.826 | 25,25 € | 5 | |
29.06. 11:15:41.719 | 25,00 € | 300 | |
27.06. 17:28:40.278 | 25,85 € | 30 | |
27.06. 16:31:33.456 | 25,80 € | 172 | |
27.06. 15:39:42.888 | 26,10 € | 100 | |
27.06. 10:38:36.343 | 25,75 € | 40 | |
23.06. 16:59:10.588 | 23,80 € | 16 | |
23.06. 16:58:56.588 | 23,80 € | 16 | |
23.06. 16:57:36.381 | 23,80 € | 16 | |
21.06. 10:34:35.076 | 24,20 € | 172 | |
20.06. 15:23:07.465 | 23,30 € | 100 | |
20.06. 15:18:55.152 | 23,50 € | 80 | |
16.06. 10:52:16.632 | 25,45 € | 100 | |
16.06. 09:55:58.886 | 24,60 € | 185 | |
15.06. 17:04:36.217 | 23,55 € | 250 | |
15.06. 17:03:36.605 | 23,10 € | 300 | |
15.06. 15:35:38.695 | 23,15 € | 90 | |
15.06. 15:34:15.345 | 23,05 € | 90 | |
15.06. 15:33:36.919 | 23,05 € | 90 | |
15.06. 15:33:23.160 | 23,05 € | 90 | |
15.06. 08:18:17.589 | 24,50 € | 85 | |
14.06. 14:00:27.026 | 24,40 € | 20 | |
14.06. 12:25:16.636 | 24,30 € | 33 | |
14.06. 07:34:30.986 | 25,60 € | 100 | |
13.06. 16:59:36.555 | 25,50 € | 40 | |
13.06. 16:19:29.622 | 27,55 € | 250 | |
13.06. 16:19:09.964 | 27,55 € | 250 | |
13.06. 16:18:55.127 | 27,55 € | 250 | |
13.06. 14:07:34.389 | 27,80 € | 125 | |
13.06. 14:03:19.742 | 27,55 € | 130 | |
10.06. 16:47:56.452 | 27,95 € | 150 | |
09.06. 16:28:49.636 | 28,30 € | 80 | |
09.06. 16:28:34.783 | 28,30 € | 100 | |
03.06. 11:43:30.202 | 28,10 € | 100 | |
02.06. 22:36:04.095 | 28,45 € | 47 | |
31.05. 15:44:05.944 | 28,25 € | 300 | |
30.05. 19:32:54.841 | 28,50 € | 50 | |
24.05. 14:43:41.081 | 27,05 € | 350 | |
24.05. 13:19:21.741 | 27,35 € | 100 | |
24.05. 08:36:31.031 | 28,35 € | 250 | |
23.05. 17:24:41.321 | 28,65 € | 110 | |
23.05. 09:01:30.905 | 29,50 € | 114 | |
20.05. 17:38:09.052 | 29,25 € | 100 | |
19.05. 12:45:30.560 | 29,80 € | 20 | |
19.05. 09:31:54.418 | 29,90 € | 8 | |
18.05. 15:21:40.451 | 30,40 € | 40 | |
18.05. 11:27:18.409 | 30,15 € | 200 | |
17.05. 16:15:19.780 | 30,40 € | 100 | |
17.05. 15:15:21.910 | 30,40 € | 200 | |
17.05. 15:11:43.301 | 30,40 € | 30 | |
16.05. 11:47:05.343 | 31,50 € | 45 | |
10.05. 13:52:54.327 | 31,05 € | 66 | |
09.05. 20:31:29.757 | 30,40 € | 50 | |
09.05. 10:29:05.839 | 31,55 € | 200 | |
06.05. 13:49:44.831 | 31,70 € | 150 | |
06.05. 13:19:54.831 | 31,70 € | 35 | |
05.05. 15:53:03.047 | 32,30 € | 12 | |
04.05. 10:41:47.230 | 31,60 € | 70 | |
03.05. 22:03:11.221 | 31,40 € | 70 | |
02.05. 10:44:15.708 | 30,60 € | 70 | |
02.05. 10:04:11.350 | 31,35 € | 200 | |
29.04. 12:15:20.744 | 29,20 € | 20 | |
28.04. 13:06:29.847 | 29,65 € | 43 | |
28.04. 07:45:55.812 | 30,25 € | 300 | |
27.04. 16:10:38.336 | 29,75 € | 100 | |
27.04. 16:08:48.022 | 29,75 € | 100 | |
27.04. 14:12:56.185 | 29,20 € | 100 | |
27.04. 10:37:29.578 | 28,95 € | 100 | |
26.04. 09:20:18.506 | 28,90 € | 300 | |
26.04. 09:18:22.235 | 28,90 € | 240 | |
25.04. 15:10:35.549 | 29,00 € | 100 | |
25.04. 12:13:28.287 | 28,85 € | 340 | |
25.04. 11:00:22.368 | 28,90 € | 1 | |
22.04. 09:03:52.559 | 29,55 € | 3 | |
21.04. 09:55:40.779 | 30,15 € | 100 | |
21.04. 09:10:22.474 | 30,15 € | 200 | |
20.04. 16:32:11.368 | 30,00 € | 200 | |
19.04. 16:57:27.203 | 30,15 € | 35 | |
13.04. 17:44:58.504 | 30,45 € | 100 | |
13.04. 17:35:04.617 | 30,05 € | 172 | |
13.04. 10:54:03.849 | 29,50 € | 11 | |
13.04. 10:05:38.516 | 29,40 € | 120 | |
12.04. 20:22:41.802 | 31,20 € | 50 | |
12.04. 18:28:49.320 | 30,70 € | 120 | |
12.04. 17:09:36.576 | 30,45 € | 200 | |
12.04. 15:31:52.303 | 30,45 € | 100 | |
12.04. 14:49:20.236 | 30,05 € | 200 | |
12.04. 12:28:34.165 | 31,00 € | 27 | |
12.04. 11:55:02.136 | 31,40 € | 27 | |
12.04. 11:40:27.322 | 30,95 € | 40 | |
12.04. 10:47:34.237 | 32,30 € | 200 | |
11.04. 16:08:28.036 | 32,45 € | 200 | |
11.04. 11:25:45.325 | 32,50 € | 134 | |
07.04. 11:15:51.975 | 32,95 € | 200 | |
06.04. 16:38:12.398 | 32,70 € | 85 | |
06.04. 16:14:21.940 | 33,00 € | 10 | |
06.04. 16:02:28.207 | 32,85 € | 6 | |
05.04. 21:25:25.364 | 34,75 € | 100 | |
05.04. 20:57:26.187 | 35,00 € | 50 | |
05.04. 18:49:47.273 | 35,10 € | 120 | |
05.04. 14:57:27.104 | 34,00 € | 35 | |
04.04. 16:25:09.021 | 33,70 € | 100 | |
04.04. 09:04:05.027 | 33,10 € | 90 | |
31.03. 16:57:03.163 | 32,08 € | 78 | |
31.03. 16:18:28.438 | 32,10 € | 100 | |
30.03. 17:20:20.128 | 33,34 € | 6 | |
30.03. 17:13:14.688 | 33,28 € | 60 | |
30.03. 15:28:38.270 | 32,20 € | 65 | |
30.03. 12:03:18.814 | 32,12 € | 50 | |
30.03. 10:39:05.230 | 32,16 € | 80 | |
30.03. 08:43:04.800 | 32,06 € | 250 | |
30.03. 08:06:35.227 | 32,32 € | 14 | |
29.03. 21:44:25.672 | 31,74 € | 150 | |
29.03. 16:42:14.195 | 32,28 € | 50 | |
29.03. 15:35:00.548 | 31,84 € | 200 | |
29.03. 15:32:00.087 | 31,56 € | 15 | |
29.03. 15:30:44.604 | 31,56 € | 15 | |
29.03. 15:29:36.347 | 31,56 € | 15 | |
29.03. 15:28:14.914 | 31,56 € | 15 | |
29.03. 15:26:15.636 | 31,74 € | 120 | |
29.03. 15:23:41.220 | 31,72 € | 100 | |
29.03. 10:56:23.339 | 31,42 € | 40 | |
28.03. 20:11:31.282 | 30,46 € | 50 | |
28.03. 18:35:08.967 | 30,40 € | 160 | |
28.03. 18:18:36.085 | 30,54 € | 84 | |
28.03. 16:15:52.118 | 30,24 € | 350 | |
25.03. 14:25:53.534 | 30,48 € | 50 | |
25.03. 12:45:13.940 | 30,74 € | 56 | |
25.03. 11:46:43.487 | 30,68 € | 65 | |
25.03. 10:12:22.420 | 30,38 € | 200 | |
24.03. 13:40:16.526 | 30,64 € | 13 | |
24.03. 09:50:58.845 | 30,48 € | 70 | |
23.03. 20:42:29.361 | 31,22 € | 33 | |
23.03. 19:51:01.246 | 31,22 € | 150 | |
23.03. 19:08:01.685 | 31,20 € | 134 | |
23.03. 18:54:38.146 | 31,22 € | 200 | |
23.03. 17:26:00.214 | 31,10 € | 50 | |
23.03. 17:25:36.696 | 31,28 € | 35 | |
23.03. 17:25:08.508 | 31,12 € | 250 | |
23.03. 17:25:06.912 | 31,28 € | 34 | |
23.03. 15:02:48.797 | 29,74 € | 12 | |
22.03. 15:08:16.265 | 29,56 € | 100 | |
22.03. 14:24:39.175 | 29,46 € | 100 | |
22.03. 12:53:52.129 | 28,66 € | 45 | |
21.03. 14:17:53.751 | 28,98 € | 70 | |
18.03. 14:27:38.519 | 28,24 € | 73 | |
18.03. 11:34:52.362 | 28,50 € | 260 | |
17.03. 16:54:28.896 | 28,24 € | 50 | |
17.03. 12:25:55.240 | 28,68 € | 18 | |
17.03. 09:24:07.205 | 28,68 € | 300 | |
17.03. 09:04:17.589 | 29,00 € | 200 | |
16.03. 18:10:51.993 | 28,68 € | 150 | |
16.03. 15:37:25.411 | 28,50 € | 50 | |
16.03. 15:32:48.693 | 28,50 € | 100 | |
16.03. 11:24:46.347 | 28,82 € | 56 | |
16.03. 09:35:43.533 | 28,42 € | 25 | |
15.03. 09:57:03.500 | 27,80 € | 20 | |
15.03. 09:56:39.882 | 27,96 € | 100 | |
15.03. 09:33:14.402 | 28,70 € | 50 | |
14.03. 09:02:26.899 | 29,34 € | 37 | |
10.03. 20:48:28.983 | 28,54 € | 20 | |
10.03. 09:25:11.718 | 28,38 € | 70 | |
09.03. 17:26:04.120 | 29,00 € | 30 | |
09.03. 13:16:48.306 | 27,90 € | 1.500 | |
09.03. 12:03:35.292 | 28,78 € | 75 | |
08.03. 16:55:21.814 | 27,90 € | 300 | |
08.03. 16:54:48.030 | 27,34 € | 300 | |
08.03. 14:26:27.908 | 27,40 € | 500 | |
08.03. 14:25:37.593 | 27,40 € | 500 | |
08.03. 14:24:59.254 | 27,40 € | 500 | |
08.03. 13:54:27.953 | 27,50 € | 25 | |
08.03. 10:42:41.759 | 28,76 € | 100 | |
07.03. 11:31:18.950 | 27,98 € | 107 | |
07.03. 09:54:51.891 | 27,50 € | 100 | |
04.03. 22:48:27.172 | 28,58 € | 150 | |
04.03. 15:12:04.398 | 28,88 € | 100 | |
03.03. 17:06:33.279 | 29,48 € | 25 | |
03.03. 17:02:20.858 | 29,88 € | 130 | |
03.03. 13:36:43.125 | 30,22 € | 29 | |
02.03. 14:16:30.472 | 30,96 € | 100 | |
01.03. 11:32:34.325 | 30,78 € | 70 | |
24.02. 09:37:58.957 | 29,80 € | 100 | |
23.02. 22:24:23.756 | 30,12 € | 80 | |
23.02. 10:41:38.117 | 31,70 € | 80 | |
22.02. 18:53:13.557 | 31,58 € | 64 | |
22.02. 11:39:03.427 | 31,66 € | 64 | |
22.02. 09:20:25.968 | 30,36 € | 50 | |
21.02. 21:28:51.759 | 30,46 € | 120 | |
21.02. 19:20:22.562 | 30,54 € | 200 | |
21.02. 15:40:42.496 | 32,08 € | 63 | |
14.02. 11:01:52.630 | 31,88 € | 100 | |
14.02. 08:15:07.299 | 33,16 € | 100 | |
11.02. 07:56:53.858 | 34,80 € | 90 | |
09.02. 20:26:15.993 | 34,66 € | 100 | |
07.02. 16:52:31.743 | 34,76 € | 38 | |
04.02. 09:34:36.914 | 35,04 € | 30 | |
03.02. 16:50:19.554 | 35,08 € | 120 | |
03.02. 15:10:32.408 | 35,40 € | 100 | |
02.02. 14:56:57.786 | 39,18 € | 390 | |
02.02. 12:30:22.919 | 39,00 € | 300 | |
02.02. 12:01:02.065 | 39,14 € | 60 | |
02.02. 11:01:16.514 | 38,30 € | 15 | |
01.02. 11:28:53.761 | 36,50 € | 13 | |
01.02. 09:50:18.306 | 36,30 € | 60 | |
01.02. 09:28:10.215 | 36,18 € | 30 | |
01.02. 09:24:35.527 | 36,18 € | 100 | |
31.01. 18:55:27.075 | 35,86 € | 13 | |
31.01. 15:46:25.522 | 35,14 € | 150 | |
28.01. 13:15:25.118 | 33,00 € | 15 | |
28.01. 10:56:56.257 | 33,28 € | 100 | |
26.01. 15:16:12.742 | 30,94 € | 75 | |
26.01. 12:46:17.712 | 31,10 € | 8 | |
26.01. 10:12:06.025 | 30,64 € | 45 | |
25.01. 16:57:38.676 | 29,98 € | 45 | |
24.01. 16:31:57.186 | 30,20 € | 75 | |
24.01. 16:24:19.342 | 30,14 € | 100 | |
24.01. 15:55:29.665 | 30,00 € | 20 | |
24.01. 10:33:04.205 | 31,06 € | 60 | |
24.01. 10:05:21.266 | 31,24 € | 45 | |
24.01. 09:02:56.003 | 32,04 € | 111 | |
21.01. 16:42:13.119 | 32,38 € | 65 | |
21.01. 15:57:32.270 | 32,90 € | 30 | |
21.01. 12:38:56.574 | 33,18 € | 100 | |
19.01. 09:55:01.578 | 32,16 € | 50 | |
19.01. 09:49:10.923 | 32,26 € | 15 | |
18.01. 12:39:19.464 | 33,72 € | 25 | |
18.01. 12:22:19.071 | 33,60 € | 100 | |
18.01. 11:35:40.365 | 33,50 € | 60 | |
18.01. 09:55:32.192 | 33,56 € | 60 | |
18.01. 09:14:20.849 | 34,76 € | 60 | |
18.01. 09:09:25.415 | 35,50 € | 35 | |
17.01. 09:57:57.872 | 38,96 € | 12 | |
17.01. 09:32:47.516 | 38,30 € | 100 | |
17.01. 08:24:59.059 | 37,96 € | 50 | |
14.01. 20:04:41.781 | 39,04 € | 3 | |
14.01. 19:41:26.857 | 39,34 € | 20 | |
14.01. 19:27:34.394 | 39,42 € | 130 | |
14.01. 19:10:05.199 | 38,58 € | 200 | |
14.01. 14:41:59.144 | 36,36 € | 125 | |
13.01. 12:13:48.746 | 36,94 € | 637 | |
13.01. 09:14:58.140 | 37,00 € | 125 | |
12.01. 10:41:17.871 | 37,44 € | 56 | |
11.01. 20:44:32.350 | 37,44 € | 51 | |
11.01. 20:12:14.335 | 37,34 € | 55 | |
11.01. 17:49:23.250 | 37,28 € | 38 | |
11.01. 15:44:39.913 | 36,08 € | 250 | |
11.01. 11:33:19.304 | 36,76 € | 75 | |
10.01. 09:15:38.545 | 35,98 € | 90 | |
07.01. 21:39:24.975 | 36,52 € | 50 | |
07.01. 12:19:07.734 | 36,88 € | 20 | |
07.01. 11:10:02.990 | 36,72 € | 100 | |
07.01. 09:23:36.499 | 36,58 € | 30 | |
07.01. 09:11:45.272 | 36,92 € | 36 | |
06.01. 12:47:20.358 | 36,70 € | 13 | |
06.01. 12:27:45.449 | 36,86 € | 36 | |
06.01. 10:04:11.320 | 36,92 € | 50 | |
06.01. 10:02:05.579 | 36,66 € | 50 | |
05.01. 16:18:40.895 | 38,34 € | 80 | |
05.01. 11:29:37.129 | 38,10 € | 8 | |
04.01. 21:51:33.046 | 38,12 € | 100 | |
04.01. 14:11:17.676 | 39,00 € | 57 | |
04.01. 09:42:01.997 | 40,22 € | 50 | |
03.01. 15:11:37.823 | 39,44 € | 38 | |
03.01. 14:14:28.027 | 39,60 € | 30 | |
03.01. 11:25:09.514 | 39,88 € | 26 | |
30.12. 12:25:24.174 | 39,22 € | 50 | |
30.12. 09:42:32.393 | 39,14 € | 150 | |
29.12. 17:16:24.472 | 38,66 € | 77 | |
29.12. 15:56:19.219 | 38,36 € | 25 | |
29.12. 10:46:42.126 | 39,26 € | 7 | |
27.12. 11:59:28.164 | 39,66 € | 150 | |
23.12. 17:45:23.073 | 40,06 € | 200 | |
23.12. 16:17:03.836 | 39,94 € | 150 | |
23.12. 10:58:06.620 | 39,98 € | 27 | |
23.12. 09:07:54.129 | 39,62 € | 100 | |
23.12. 09:02:58.492 | 40,10 € | 250 | |
21.12. 11:02:11.708 | 38,88 € | 25 | |
20.12. 18:24:00.691 | 38,42 € | 25 | |
20.12. 10:06:02.114 | 38,16 € | 7 | |
16.12. 20:25:26.321 | 38,98 € | 84 | |
15.12. 21:20:11.291 | 39,26 € | 100 | |
15.12. 11:22:39.614 | 40,20 € | 50 | |
15.12. 11:20:31.332 | 40,20 € | 50 | |
15.12. 09:48:39.059 | 39,90 € | 45 | |
15.12. 08:36:38.583 | 40,84 € | 100 | |
14.12. 14:55:54.151 | 41,26 € | 10 | |
14.12. 11:43:58.246 | 41,98 € | 30 | |
14.12. 09:06:52.484 | 42,92 € | 16 | |
13.12. 17:15:58.481 | 42,80 € | 70 | |
13.12. 12:57:03.019 | 43,16 € | 40 | |
13.12. 10:38:28.391 | 43,26 € | 45 | |
13.12. 08:18:34.933 | 42,74 € | 210 | |
10.12. 11:33:14.301 | 42,72 € | 70 | |
10.12. 10:12:42.109 | 42,10 € | 100 | |
09.12. 17:00:13.891 | 41,82 € | 24 | |
09.12. 14:13:40.379 | 42,48 € | 50 | |
09.12. 07:32:03.962 | 41,84 € | 10 | |
08.12. 13:39:03.120 | 41,00 € | 60 | |
08.12. 12:33:45.439 | 41,16 € | 20 | |
08.12. 11:02:34.604 | 41,60 € | 250 | |
08.12. 10:10:49.582 | 42,26 € | 189 | |
07.12. 12:53:01.379 | 42,36 € | 50 | |
06.12. 17:18:18.268 | 40,66 € | 180 | |
03.12. 15:28:03.326 | 40,96 € | 34 | |
03.12. 15:14:35.027 | 40,94 € | 19 | |
03.12. 14:21:06.427 | 40,48 € | 25 | |
02.12. 13:11:19.300 | 39,62 € | 10 | |
02.12. 12:42:51.129 | 39,70 € | 40 | |
02.12. 12:36:04.775 | 39,40 € | 150 | |
02.12. 11:31:03.595 | 40,36 € | 8 | |
02.12. 10:19:13.197 | 40,46 € | 20 | |
02.12. 09:42:05.674 | 40,90 € | 16 | |
01.12. 21:54:17.372 | 42,38 € | 11 | |
30.11. 18:14:27.179 | 42,24 € | 50 | |
30.11. 14:21:39.856 | 43,20 € | 120 | |
30.11. 13:13:52.434 | 43,62 € | 4 | |
30.11. 13:05:35.906 | 43,60 € | 20 | |
30.11. 12:17:14.795 | 43,66 € | 20 | |
29.11. 15:23:34.708 | 45,12 € | 200 | |
29.11. 10:11:16.593 | 44,58 € | 42 | |
29.11. 09:27:16.546 | 44,18 € | 100 | |
29.11. 08:35:17.086 | 44,40 € | 200 | |
29.11. 08:06:26.219 | 43,94 € | 46 | |
27.11. 12:43:19.702 | 43,00 € | 20 | |
27.11. 10:51:14.868 | 43,12 € | 200 | |
26.11. 17:21:34.948 | 42,92 € | 18 | |
26.11. 11:01:17.106 | 41,34 € | 50 | |
26.11. 10:12:29.991 | 41,78 € | 14 | |
26.11. 07:37:22.855 | 42,04 € | 150 | |
26.11. 07:30:05.846 | 42,32 € | 12 | |
25.11. 22:06:48.450 | 43,12 € | 10 | |
25.11. 21:18:15.310 | 43,10 € | 50 | |
25.11. 17:27:06.891 | 43,02 € | 42 | |
24.11. 11:24:46.195 | 45,60 € | 42 | |
23.11. 19:39:03.893 | 45,02 € | 30 | |
23.11. 16:16:07.102 | 45,52 € | 35 | |
23.11. 09:05:26.263 | 45,04 € | 150 | |
22.11. 18:26:35.138 | 45,20 € | 60 | |
22.11. 11:59:21.155 | 44,86 € | 50 | |
19.11. 15:23:34.605 | 43,66 € | 950 | |
19.11. 11:48:41.343 | 43,40 € | 50 | |
19.11. 11:16:02.241 | 42,78 € | 25 | |
17.11. 10:28:16.788 | 43,00 € | 50 | |
16.11. 21:38:53.956 | 42,12 € | 30 | |
16.11. 19:44:31.514 | 42,20 € | 140 | |
16.11. 18:55:12.824 | 42,36 € | 70 | |
16.11. 16:17:33.896 | 43,40 € | 25 | |
16.11. 13:47:53.512 | 43,78 € | 100 | |
16.11. 10:23:20.818 | 42,78 € | 40 | |
15.11. 18:00:30.158 | 43,38 € | 40 | |
12.11. 15:40:47.366 | 43,42 € | 250 | |
12.11. 15:25:30.586 | 43,54 € | 250 | |
12.11. 11:14:56.905 | 44,22 € | 100 | |
12.11. 11:07:46.326 | 44,22 € | 100 | |
11.11. 09:14:06.216 | 44,36 € | 20 | |
10.11. 10:48:36.679 | 45,20 € | 60 | |
09.11. 14:10:29.272 | 45,66 € | 17 | |
09.11. 09:27:45.190 | 45,72 € | 62 | |
08.11. 09:02:09.400 | 46,28 € | 56 | |
05.11. 12:52:50.918 | 46,00 € | 14 | |
04.11. 10:19:46.058 | 45,24 € | 100 | |
03.11. 14:46:57.666 | 45,32 € | 200 | |
03.11. 14:46:11.664 | 45,32 € | 160 | |
03.11. 14:45:57.291 | 45,32 € | 160 | |
03.11. 14:45:42.380 | 45,32 € | 160 | |
02.11. 20:59:29.176 | 43,96 € | 40 | |
02.11. 15:32:10.014 | 43,36 € | 50 | |
02.11. 08:47:33.183 | 45,08 € | 100 | |
02.11. 08:47:24.659 | 45,10 € | 100 | |
01.11. 19:40:48.402 | 45,32 € | 80 | |
01.11. 17:31:22.965 | 44,82 € | 25 | |
01.11. 15:06:45.808 | 45,34 € | 52 | |
01.11. 12:17:16.510 | 45,10 € | 15 | |
01.11. 10:38:00.304 | 44,36 € | 8 | |
01.11. 07:30:23.245 | 43,90 € | 200 | |
29.10. 21:26:37.540 | 44,68 € | 48 | |
29.10. 18:13:29.015 | 44,44 € | 100 | |
29.10. 16:20:19.841 | 44,50 € | 70 | |
29.10. 13:44:37.177 | 45,04 € | 50 | |
29.10. 09:50:28.098 | 43,74 € | 14 | |
29.10. 09:49:19.109 | 43,92 € | 40 | |
29.10. 09:40:54.884 | 44,38 € | 40 | |
29.10. 09:26:45.298 | 45,16 € | 629 | |
29.10. 09:20:10.248 | 45,04 € | 14 | |
29.10. 09:12:24.255 | 45,50 € | 35 | |
29.10. 09:07:22.495 | 45,72 € | 14 | |
28.10. 21:42:26.348 | 46,42 € | 100 | |
28.10. 13:16:39.292 | 45,98 € | 150 | |
28.10. 13:16:26.976 | 45,98 € | 150 | |
28.10. 13:16:14.856 | 45,98 € | 150 | |
28.10. 13:16:02.740 | 45,98 € | 150 | |
28.10. 12:10:41.354 | 46,00 € | 100 | |
28.10. 12:02:30.194 | 45,60 € | 52 | |
28.10. 09:46:43.711 | 47,20 € | 50 | |
28.10. 09:46:15.232 | 47,14 € | 100 | |
28.10. 07:48:26.927 | 48,46 € | 200 | |
27.10. 09:49:29.652 | 48,12 € | 38 | |
27.10. 09:26:34.217 | 48,48 € | 10 | |
26.10. 13:53:18.448 | 47,58 € | 149 | |
22.10. 14:08:05.355 | 48,68 € | 50 | |
21.10. 15:49:13.251 | 48,30 € | 60 | |
21.10. 15:45:54.452 | 48,20 € | 40 | |
21.10. 15:24:29.676 | 48,46 € | 25 | |
19.10. 16:55:11.588 | 48,70 € | 70 | |
18.10. 18:56:45.459 | 48,12 € | 15 | |
18.10. 09:45:52.916 | 49,28 € | 10 | |
13.10. 17:19:26.019 | 48,58 € | 60 | |
13.10. 14:05:43.278 | 48,70 € | 100 | |
12.10. 15:05:58.036 | 48,04 € | 10 | |
11.10. 09:00:59.436 | 47,60 € | 25 | |
11.10. 09:00:55.951 | 47,60 € | 100 | |
08.10. 15:27:07.564 | 47,48 € | 7 | |
07.10. 09:00:02.280 | 47,26 € | 100 | |
07.10. 08:57:32.352 | 47,26 € | 100 | |
06.10. 11:45:59.237 | 46,46 € | 110 | |
06.10. 11:45:45.390 | 46,46 € | 110 | |
05.10. 12:53:18.828 | 48,84 € | 150 | |
04.10. 13:13:37.086 | 49,00 € | 39 | |
04.10. 11:15:02.879 | 47,22 € | 40 | |
04.10. 11:14:22.674 | 47,08 € | 25 | |
04.10. 09:11:52.587 | 50,15 € | 100 | |
01.10. 17:20:30.215 | 50,90 € | 220 | |
30.09. 14:17:47.556 | 52,10 € | 19 | |
29.09. 12:49:06.051 | 51,80 € | 270 | |
29.09. 12:23:50.714 | 51,75 € | 200 | |
29.09. 12:23:39.209 | 51,75 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:20:00.000 | 19 | 53,00 € | 53,60 € | 19 |
10:17:00.000 | 19 | 53,00 € | 53,60 € | 19 |
10:14:00.000 | 19 | 53,00 € | 53,60 € | 19 |
10:11:00.000 | 19 | 53,00 € | 53,60 € | 19 |
10:08:00.000 | 19 | 53,00 € | 53,60 € | 19 |
10:05:00.000 | 19 | 53,00 € | 53,60 € | 19 |
10:02:00.000 | 19 | 53,00 € | 53,60 € | 19 |
09:59:00.000 | 19 | 53,00 € | 53,60 € | 19 |
09:56:00.000 | 19 | 53,00 € | 53,60 € | 19 |
Stammdaten
WKN | 720370 |
ISIN | DE0007203705 |
Branche | IT-Dienstleistungen |
Herkunft | Deutschland |
Aktienanzahl | 7,39 Mio. |
Marktkapitalisierung | 403,26 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,56 % |
Abstand 52W Hoch | 10,08 % |
Abstand 52W Tief | 49,86 % |
Vola 30 Tage | 19,83 % |
Vola 250 Tage | 57,48 % |
KGV | 280,10 (2021) |
KCV | 219,61 (2020) |
Gewinn je Aktie | 0,140 (2021) |
Cashflow/Aktie | 0,280 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 53,200 | +0,564 | |
1 Monat | 57,700 | -7,279 | |
6 Monate | 44,450 | +20,360 | |
Lfd. Jahr | 42,850 | +24,854 | |
1 Jahr | 36,250 | +47,586 | |
3 Jahre | 47,460 | +12,727 | |
5 Jahre | 31,800 | +68,239 |
Aktuelle Nachrichten
11.06.2024 11:03
SNP wird neuer Partner für die SAP-Transformation der BMW Group.
27.05.2024 08:35
SNP vorbörslich +1,29% auf €47,10 - Warburg rät zum Kauf
31.01.2024 07:49