Status: tradeable
Geld
161,9500 €
Stück: 45
Brief
165,6500 €
Stück: 45
Zeit | Kurs | Volumen | |
---|---|---|---|
26.04. 16:22:49.599 | 169,30 € | 16 | |
19.04. 11:01:19.959 | 160,95 € | 50 | |
29.02. 14:34:28.701 | 151,80 € | 70 | |
01.02. 14:51:18.517 | 139,90 € | 30 | |
01.02. 12:12:52.882 | 143,30 € | 80 | |
01.02. 12:01:49.966 | 142,10 € | 80 | |
25.01. 12:13:35.303 | 140,80 € | 150 | |
29.12. 09:29:58.616 | 146,00 € | 50 | |
22.12. 18:23:54.534 | 145,60 € | 25 | |
19.12. 14:50:14.841 | 143,00 € | 60 | |
18.12. 13:07:21.961 | 143,60 € | 75 | |
12.12. 16:03:09.421 | 127,60 € | 173 | |
12.12. 12:01:36.896 | 126,30 € | 178 | |
28.11. 20:26:43.222 | 116,90 € | 12 | |
17.11. 13:00:48.668 | 121,90 € | 30 | |
17.11. 12:29:39.897 | 122,10 € | 30 | |
02.11. 17:16:33.932 | 121,80 € | 21 | |
01.11. 16:26:31.802 | 120,10 € | 21 | |
17.10. 14:15:37.883 | 130,00 € | 7 | |
16.10. 17:17:11.475 | 131,20 € | 15 | |
06.10. 21:33:31.303 | 137,00 € | 7 | |
04.10. 09:31:07.558 | 136,70 € | 10 | |
03.10. 12:33:34.208 | 137,90 € | 15 | |
01.09. 14:15:51.837 | 140,80 € | 15 | |
11.08. 15:33:48.123 | 134,40 € | 17 | |
09.08. 19:09:47.646 | 137,60 € | 4 | |
08.08. 15:35:29.606 | 135,50 € | 75 | |
08.08. 12:20:29.045 | 139,00 € | 50 | |
08.08. 12:00:41.842 | 135,10 € | 75 | |
17.07. 11:55:33.278 | 136,10 € | 20 | |
03.07. 16:13:05.099 | 143,70 € | 16 | |
30.06. 15:58:11.727 | 142,80 € | 30 | |
30.06. 14:43:01.555 | 144,10 € | 34 | |
28.06. 09:22:48.007 | 139,90 € | 5 | |
27.06. 16:13:06.636 | 137,20 € | 3 | |
22.06. 08:01:35.438 | 129,20 € | 10 | |
21.06. 10:25:11.738 | 131,30 € | 50 | |
16.06. 18:41:28.405 | 129,50 € | 10 | |
14.06. 17:32:35.043 | 134,30 € | 170 | |
13.06. 19:21:29.493 | 132,80 € | 10 | |
09.06. 21:01:06.925 | 127,10 € | 17 | |
08.06. 15:32:35.361 | 128,90 € | 10 | |
07.06. 17:10:10.980 | 128,20 € | 7 | |
18.05. 16:56:23.249 | 113,40 € | 80 | |
17.05. 09:12:00.676 | 109,40 € | 18 | |
15.05. 08:44:13.475 | 114,10 € | 18 | |
09.05. 12:32:08.798 | 117,00 € | 60 | |
04.05. 22:57:08.846 | 112,00 € | 20 | |
03.05. 21:47:42.238 | 115,30 € | 57 | |
24.04. 15:13:57.496 | 115,20 € | 17 | |
21.04. 15:30:06.435 | 118,40 € | 30 | |
20.04. 16:14:35.696 | 121,00 € | 40 | |
19.04. 17:24:00.924 | 121,20 € | 75 | |
18.04. 09:26:44.564 | 121,00 € | 35 | |
17.04. 14:42:08.942 | 120,60 € | 10 | |
13.04. 10:00:38.980 | 118,10 € | 25 | |
04.04. 21:42:55.344 | 118,20 € | 40 | |
04.04. 16:07:19.088 | 127,30 € | 10 | |
31.03. 16:58:40.632 | 129,20 € | 50 | |
28.03. 20:04:33.999 | 126,00 € | 12 | |
28.03. 15:15:06.454 | 125,75 € | 8 | |
14.03. 17:41:32.478 | 131,45 € | 40 | |
14.03. 08:13:15.815 | 126,40 € | 25 | |
09.03. 21:57:03.934 | 137,95 € | 100 | |
07.03. 12:00:41.099 | 142,30 € | 28 | |
02.03. 22:21:59.647 | 143,75 € | 10 | |
28.02. 22:01:08.038 | 139,85 € | 20 | |
28.02. 17:06:14.097 | 138,60 € | 8 | |
28.02. 16:08:46.219 | 137,60 € | 30 | |
08.02. 16:41:05.287 | 135,35 € | 15 | |
03.02. 09:59:39.197 | 130,05 € | 7 | |
02.02. 14:01:42.549 | 134,50 € | 30 | |
01.02. 12:10:58.053 | 123,20 € | 25 | |
01.02. 12:03:38.780 | 122,10 € | 70 | |
30.01. 17:59:23.375 | 118,20 € | 20 | |
22.01. 17:07:53.299 | 109,85 € | 25 | |
06.01. 10:21:43.410 | 110,00 € | 25 | |
19.12. 16:59:27.557 | 108,10 € | 28 | |
02.12. 16:25:27.427 | 119,20 € | 2 | |
28.11. 21:39:31.407 | 110,85 € | 11 | |
25.11. 17:11:21.731 | 112,35 € | 11 | |
18.11. 15:05:59.671 | 103,30 € | 70 | |
18.11. 15:05:21.443 | 103,30 € | 70 | |
18.11. 14:34:04.428 | 103,00 € | 84 | |
18.11. 14:33:30.522 | 103,00 € | 68 | |
18.11. 14:31:53.561 | 103,05 € | 100 | |
18.11. 13:12:31.069 | 102,35 € | 50 | |
18.11. 12:03:30.833 | 98,66 € | 50 | |
18.11. 12:03:22.174 | 98,66 € | 50 | |
18.11. 12:02:48.312 | 98,66 € | 50 | |
18.11. 12:02:41.199 | 98,66 € | 50 | |
18.11. 12:01:32.010 | 98,42 € | 100 | |
16.11. 14:54:32.873 | 101,80 € | 5 | |
06.10. 20:09:29.497 | 90,72 € | 125 | |
05.10. 10:42:50.216 | 85,84 € | 100 | |
29.09. 09:39:24.745 | 76,46 € | 66 | |
07.09. 16:55:04.990 | 84,78 € | 7 | |
01.09. 09:00:51.714 | 84,54 € | 12 | |
01.09. 07:50:19.007 | 82,70 € | 150 | |
18.08. 12:44:11.094 | 89,66 € | 59 | |
10.08. 16:23:09.006 | 86,84 € | 6 | |
10.08. 09:45:00.553 | 85,66 € | 5 | |
09.08. 16:06:12.036 | 85,84 € | 20 | |
08.08. 15:06:22.020 | 88,00 € | 7 | |
08.08. 10:59:23.624 | 86,14 € | 10 | |
03.08. 18:04:31.892 | 89,66 € | 3 | |
03.08. 16:44:43.901 | 89,92 € | 50 | |
02.08. 16:44:32.228 | 93,24 € | 150 | |
29.07. 22:22:56.900 | 97,96 € | 100 | |
29.07. 10:31:40.825 | 95,12 € | 5 | |
28.07. 22:17:03.607 | 94,62 € | 5 | |
28.07. 16:24:05.911 | 93,62 € | 7 | |
26.07. 16:46:01.985 | 90,88 € | 10 | |
22.07. 19:03:18.058 | 86,92 € | 20 | |
19.07. 18:36:15.439 | 86,72 € | 9 | |
14.07. 16:18:32.809 | 80,60 € | 20 | |
30.06. 18:35:49.400 | 81,48 € | 10 | |
23.06. 21:44:32.321 | 77,06 € | 16 | |
23.06. 15:59:20.418 | 76,70 € | 90 | |
21.06. 15:36:32.935 | 82,82 € | 150 | |
21.06. 15:34:46.192 | 83,32 € | 150 | |
16.06. 20:34:59.255 | 82,46 € | 50 | |
10.06. 20:02:57.232 | 98,00 € | 20 | |
10.06. 09:04:28.573 | 103,35 € | 31 | |
08.06. 17:48:05.184 | 111,10 € | 90 | |
06.06. 19:42:14.317 | 113,05 € | 31 | |
24.05. 16:11:36.418 | 92,44 € | 2 | |
16.05. 15:32:12.737 | 104,00 € | 98 | |
16.05. 15:30:53.423 | 105,95 € | 98 | |
16.05. 15:30:50.053 | 105,95 € | 98 | |
16.05. 15:30:41.078 | 105,85 € | 100 | |
11.05. 18:06:01.824 | 99,58 € | 40 | |
09.05. 21:51:47.042 | 101,60 € | 15 | |
09.05. 17:36:46.282 | 106,30 € | 200 | |
09.05. 17:22:48.752 | 106,85 € | 44 | |
05.05. 17:22:13.301 | 104,60 € | 25 | |
05.05. 16:09:53.494 | 108,10 € | 25 | |
04.05. 16:28:28.641 | 106,75 € | 15 | |
03.05. 13:23:53.345 | 100,50 € | 20 | |
03.05. 12:35:04.720 | 97,00 € | 50 | |
25.04. 22:01:27.013 | 91,24 € | 6 | |
20.04. 16:07:41.965 | 90,98 € | 150 | |
12.04. 15:40:46.230 | 83,58 € | 35 | |
08.04. 17:01:10.719 | 85,62 € | 400 | |
06.04. 17:46:30.115 | 83,16 € | 200 | |
01.04. 16:11:26.260 | 90,04 € | 5 | |
29.03. 08:45:27.421 | 92,00 € | 50 | |
21.03. 08:46:13.372 | 102,00 € | 50 | |
16.03. 16:28:49.719 | 95,50 € | 150 | |
08.03. 11:23:43.032 | 86,00 € | 80 | |
03.03. 15:38:15.469 | 94,50 € | 4 | |
28.02. 20:49:14.933 | 89,50 € | 55 | |
28.02. 17:11:28.715 | 92,00 € | 10 | |
24.02. 08:11:26.111 | 87,00 € | 17 | |
24.02. 08:06:16.875 | 87,00 € | 29 | |
11.02. 20:09:01.882 | 98,00 € | 3 | |
10.02. 15:45:03.086 | 105,00 € | 3 | |
10.02. 13:49:15.022 | 104,00 € | 34 | |
02.02. 09:31:45.833 | 94,50 € | 44 | |
31.01. 14:16:52.944 | 90,50 € | 20 | |
31.01. 12:07:44.043 | 89,00 € | 100 | |
31.01. 12:04:54.000 | 89,00 € | 100 | |
29.01. 12:40:33.893 | 89,50 € | 10 | |
23.01. 18:44:03.082 | 85,50 € | 6 | |
11.01. 21:31:58.013 | 92,50 € | 10 | |
05.01. 16:02:08.662 | 101,00 € | 25 | |
15.12. 20:15:58.992 | 95,50 € | 7 | |
15.12. 17:14:28.379 | 94,00 € | 2 | |
09.12. 10:50:45.999 | 98,00 € | 1 | |
08.12. 19:18:45.606 | 99,00 € | 10 | |
07.12. 20:36:49.650 | 101,00 € | 100 | |
29.11. 13:37:25.860 | 94,50 € | 1 | |
26.11. 14:08:05.347 | 96,50 € | 4 | |
25.11. 09:08:15.798 | 101,00 € | 2 | |
12.11. 13:39:43.848 | 91,50 € | 3 | |
02.11. 20:16:33.392 | 87,50 € | 50 | |
18.10. 21:57:26.860 | 78,50 € | 100 | |
13.10. 20:25:15.481 | 75,00 € | 20 | |
28.09. 21:46:48.452 | 80,50 € | 150 | |
27.09. 18:01:18.546 | 87,00 € | 76 | |
23.09. 18:45:38.656 | 81,50 € | 74 | |
13.08. 21:53:59.755 | 79,50 € | 90 | |
12.08. 20:39:43.884 | 83,00 € | 80 | |
12.08. 16:59:56.268 | 79,00 € | 100 | |
10.08. 21:28:01.368 | 78,00 € | 100 | |
03.08. 12:02:13.099 | 63,00 € | 72 | |
14.06. 22:00:08.672 | 59,00 € | 80 | |
02.06. 07:33:42.769 | 66,00 € | 80 | |
26.05. 20:24:45.923 | 63,50 € | 80 | |
12.04. 18:44:08.807 | 60,00 € | 70 | |
12.03. 15:46:58.062 | 62,00 € | 12 | |
08.03. 18:15:35.805 | 60,50 € | 15 | |
15.02. 08:28:01.918 | 51,00 € | 13 | |
02.02. 18:22:51.677 | 44,40 € | 200 | |
02.02. 15:38:15.830 | 43,40 € | 385 | |
02.02. 15:38:10.148 | 43,20 € | 385 | |
02.02. 13:57:27.575 | 44,00 € | 120 | |
02.02. 12:06:24.571 | 38,60 € | 510 | |
02.02. 12:06:12.989 | 38,60 € | 150 | |
02.02. 12:06:12.960 | 38,60 € | 120 | |
02.02. 12:06:02.942 | 38,60 € | 510 | |
02.02. 12:05:42.297 | 38,60 € | 60 | |
02.02. 12:03:41.930 | 38,40 € | 520 | |
02.02. 12:03:15.208 | 38,40 € | 150 | |
02.02. 12:02:13.245 | 39,40 € | 60 | |
28.01. 11:45:04.143 | 37,00 € | 40 | |
18.01. 14:45:54.486 | 40,20 € | 29 | |
04.01. 15:57:07.250 | 35,20 € | 472 | |
04.01. 15:54:52.269 | 35,20 € | 472 | |
04.01. 15:49:23.911 | 35,40 € | 472 | |
04.01. 15:48:40.308 | 35,20 € | 472 | |
04.01. 14:04:10.907 | 35,00 € | 29 | |
04.01. 10:17:39.478 | 33,60 € | 590 | |
04.01. 10:17:18.589 | 33,60 € | 590 | |
04.01. 10:17:04.412 | 33,60 € | 590 | |
04.01. 10:16:55.290 | 33,60 € | 590 | |
14.12. 18:01:52.074 | 35,60 € | 68 | |
09.12. 11:17:05.783 | 34,80 € | 60 | |
08.12. 10:10:19.833 | 33,60 € | 68 | |
08.12. 09:17:51.452 | 33,40 € | 50 | |
30.11. 17:46:36.944 | 33,20 € | 25 | |
30.11. 14:38:31.511 | 40,00 € | 25 | |
30.11. 13:48:56.168 | 40,00 € | 10 | |
30.11. 12:57:49.347 | 33,40 € | 29 | |
25.11. 16:29:02.018 | 33,00 € | 509 | |
25.11. 16:28:24.129 | 33,00 € | 508 | |
25.11. 16:04:16.263 | 32,60 € | 509 | |
25.11. 15:50:18.038 | 32,80 € | 508 | |
25.11. 15:31:07.899 | 33,00 € | 150 | |
25.11. 10:09:32.605 | 32,60 € | 610 | |
25.11. 10:04:19.651 | 32,60 € | 610 | |
25.11. 08:59:09.273 | 32,60 € | 610 | |
25.11. 08:56:11.473 | 32,60 € | 610 | |
25.11. 08:52:24.373 | 32,60 € | 610 | |
25.11. 08:31:47.539 | 32,60 € | 150 | |
23.11. 11:03:53.489 | 29,20 € | 70 | |
19.11. 19:59:50.597 | 29,40 € | 90 | |
19.11. 12:02:08.895 | 26,80 € | 90 | |
27.07. 15:56:06.579 | 23,20 € | 200 | |
02.07. 14:41:41.889 | 23,00 € | 733 | |
08.06. 09:44:42.894 | 27,60 € | 753 | |
20.04. 14:25:35.317 | 20,20 € | 1 | |
02.04. 20:31:01.754 | 16,70 € | 30 | |
24.03. 22:05:00.339 | 17,50 € | 1 | |
02.03. 14:34:30.831 | 32,60 € | 3 | |
17.12. 19:34:56.408 | 36,00 € | 200 | |
02.12. 11:50:04.026 | 38,20 € | 30 | |
19.11. 21:55:57.320 | 33,80 € | 200 | |
28.10. 18:10:23.368 | 31,40 € | 160 | |
07.08. 15:20:55.556 | 23,33 € | 200 | |
07.08. 12:00:28.784 | 23,61 € | 200 | |
01.08. 16:43:30.380 | 24,61 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:35:00.000 | 45 | 160,80 € | 165,65 € | 45 |
07:32:00.000 | 45 | 160,80 € | 165,65 € | 45 |
07:29:00.000 | 45 | 161,20 € | 164,80 € | 45 |
07:26:00.000 | 45 | 161,20 € | 164,80 € | 45 |
07:23:00.000 | 45 | 161,20 € | 164,80 € | 45 |
07:20:00.000 | 45 | 161,20 € | 164,80 € | 45 |
07:17:00.000 | 90 | 162,45 € | 165,30 € | 90 |
07:02:00.000 | 45 | 162,55 € | 166,15 € | 45 |
30.04. 22:58:00 | 45 | 162,55 € | 166,15 € | 45 |
Stammdaten
WKN | A2ALP3 |
ISIN | US0476491081 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,74 % |
Abstand 52W Hoch | 5,74 % |
Abstand 52W Tief | 58,58 % |
Vola 30 Tage | 16,85 % |
Vola 250 Tage | 48,84 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 167,700 | +1,893 | |
1 Monat | 172,500 | -0,942 | |
6 Monate | 121,500 | +40,638 | |
Lfd. Jahr | 149,100 | +14,604 | |
1 Jahr | 114,800 | +48,846 | |
3 Jahre | 64,750 | +163,900 |