Jetzt handeln
BOOT BARN HLDGS DL-,0001
ISIN: US0994061002 | WKN: A12EFD
172,5000 €
+0,5000 +0,29 %
09:48:12
Status: tradeable
Geld
171,0000 €
Stück: 69
Brief
174,0000 €
Stück: 69
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16.12. 15:30:07.974 | 176,00 € | 18 | |
28.10. 14:09:23.998 | 173,00 € | 55 | |
21.10. 21:57:05.925 | 166,00 € | 62 | |
16.10. 17:00:57.980 | 159,00 € | 1 | |
15.10. 10:30:56.574 | 157,00 € | 1 | |
14.10. 17:58:47.539 | 153,00 € | 1 | |
14.08. 14:16:12.192 | 143,00 € | 1 | |
24.07. 15:32:45.107 | 146,00 € | 1 | |
07.07. 10:01:40.212 | 139,00 € | 50 | |
28.05. 10:17:13.919 | 142,00 € | 100 | |
28.05. 10:16:38.620 | 142,00 € | 100 | |
20.05. 09:38:59.883 | 141,00 € | 44 | |
19.05. 22:27:13.138 | 143,00 € | 85 | |
19.05. 22:01:36.815 | 141,00 € | 25 | |
16.05. 21:30:57.783 | 142,00 € | 7 | |
14.05. 10:57:27.019 | 120,00 € | 13 | |
05.05. 10:23:47.760 | 99,50 € | 3 | |
02.04. 17:53:45.374 | 104,00 € | 50 | |
24.03. 21:47:09.185 | 105,00 € | 50 | |
06.03. 09:54:00.694 | 105,00 € | 50 | |
26.02. 19:53:07.729 | 125,00 € | 150 | |
06.02. 17:02:05.335 | 140,00 € | 25 | |
03.02. 21:35:06.082 | 142,00 € | 120 | |
29.01. 17:57:08.018 | 167,00 € | 12 | |
28.01. 18:59:33.954 | 165,00 € | 9 | |
07.01. 14:24:39.375 | 152,00 € | 1 | |
20.12. 10:22:19.315 | 138,00 € | 36 | |
10.12. 18:55:33.488 | 141,00 € | 5 | |
27.11. 18:51:31.054 | 130,00 € | 8 | |
06.11. 09:11:12.754 | 124,00 € | 59 | |
06.11. 09:09:54.096 | 124,00 € | 60 | |
06.11. 09:07:45.064 | 124,00 € | 64 | |
04.11. 18:09:07.790 | 118,00 € | 120 | |
01.11. 21:22:13.643 | 115,00 € | 40 | |
01.11. 21:21:37.741 | 115,00 € | 40 | |
01.11. 21:21:20.285 | 115,00 € | 40 | |
30.10. 13:13:44.965 | 123,00 € | 63 | |
30.10. 12:45:15.469 | 123,00 € | 63 | |
30.10. 12:39:39.072 | 123,00 € | 63 | |
30.10. 08:09:15.380 | 121,00 € | 63 | |
28.10. 22:00:11.401 | 137,00 € | 12 | |
22.10. 12:33:05.287 | 154,00 € | 10 | |
14.10. 10:58:54.485 | 145,00 € | 143 | |
01.10. 18:46:16.923 | 151,00 € | 4 | |
27.09. 15:43:58.440 | 150,00 € | 60 | |
17.09. 19:19:40.727 | 143,00 € | 6 | |
26.08. 13:36:10.550 | 128,00 € | 57 | |
26.08. 13:32:10.487 | 128,00 € | 59 | |
26.07. 11:11:45.245 | 113,00 € | 44 | |
26.07. 11:11:32.862 | 113,00 € | 44 | |
26.07. 10:43:22.070 | 113,00 € | 40 | |
26.07. 10:43:02.339 | 113,00 € | 44 | |
26.07. 10:42:51.979 | 113,00 € | 44 | |
26.07. 10:36:58.086 | 113,00 € | 40 | |
26.07. 10:36:22.251 | 113,00 € | 44 | |
26.07. 10:36:18.024 | 113,00 € | 40 | |
26.07. 10:34:23.145 | 113,00 € | 44 | |
26.07. 10:32:17.247 | 113,00 € | 44 | |
26.07. 10:31:18.326 | 113,00 € | 44 | |
24.07. 08:52:30.654 | 112,00 € | 66 | |
24.07. 08:51:34.386 | 112,00 € | 66 | |
24.07. 08:50:39.912 | 112,00 € | 66 | |
24.07. 08:50:02.278 | 112,00 € | 66 | |
24.07. 08:49:51.336 | 112,00 € | 66 | |
24.07. 08:49:23.931 | 112,00 € | 66 | |
26.06. 20:30:11.120 | 118,00 € | 40 | |
10.06. 20:21:53.259 | 120,00 € | 16 | |
03.06. 10:04:58.153 | 111,00 € | 81 | |
03.06. 09:19:09.427 | 111,00 € | 81 | |
15.05. 07:41:48.233 | 94,00 € | 50 | |
30.01. 13:46:42.575 | 69,00 € | 30 | |
20.09. 19:24:10.334 | 78,50 € | 15 | |
25.08. 14:16:07.688 | 84,00 € | 60 | |
18.08. 16:22:14.590 | 84,00 € | 17 | |
11.08. 08:41:50.590 | 87,00 € | 3 | |
27.07. 20:48:37.110 | 86,50 € | 20 | |
07.07. 10:27:48.761 | 77,00 € | 20 | |
08.06. 19:30:17.387 | 69,50 € | 16 | |
14.03. 14:15:57.421 | 68,00 € | 100 | |
13.03. 14:26:27.043 | 69,50 € | 6 | |
30.01. 08:01:16.628 | 79,00 € | 310 | |
23.01. 10:25:18.780 | 66,50 € | 2 | |
12.01. 15:32:20.937 | 67,00 € | 15 | |
19.10. 18:42:47.246 | 55,00 € | 20 | |
13.09. 12:12:24.669 | 71,00 € | 4 | |
05.09. 19:34:44.997 | 65,50 € | 10 | |
10.08. 11:37:23.036 | 61,00 € | 31 | |
28.07. 19:41:50.866 | 62,00 € | 16 | |
07.07. 17:26:27.026 | 69,50 € | 20 | |
06.07. 16:23:16.850 | 67,00 € | 15 | |
01.07. 15:34:38.756 | 65,00 € | 300 | |
01.07. 15:34:02.617 | 65,00 € | 300 | |
29.06. 14:37:43.464 | 71,00 € | 2 | |
04.04. 13:37:14.079 | 84,00 € | 14 | |
29.03. 21:58:39.299 | 92,00 € | 27 | |
17.03. 17:16:48.161 | 86,00 € | 20 | |
16.03. 18:36:35.328 | 83,50 € | 100 | |
16.03. 18:34:49.870 | 83,50 € | 100 | |
16.03. 18:34:08.494 | 83,50 € | 100 | |
16.03. 18:33:53.686 | 83,50 € | 100 | |
16.03. 18:32:10.650 | 83,50 € | 100 | |
08.03. 08:30:56.869 | 75,50 € | 30 | |
18.02. 12:34:54.495 | 70,50 € | 35 | |
09.02. 13:40:16.875 | 75,50 € | 14 | |
02.02. 13:32:45.313 | 80,50 € | 4 | |
02.02. 08:05:15.223 | 80,50 € | 14 | |
01.02. 12:27:10.242 | 82,00 € | 35 | |
28.01. 15:37:56.283 | 80,00 € | 250 | |
24.01. 21:47:07.295 | 86,00 € | 60 | |
24.01. 16:45:23.039 | 79,50 € | 250 | |
21.01. 16:26:20.066 | 82,50 € | 250 | |
21.01. 16:05:16.347 | 83,00 € | 200 | |
20.01. 19:02:15.242 | 91,00 € | 5 | |
12.01. 15:45:16.731 | 103,00 € | 17 | |
29.12. 19:22:35.008 | 111,00 € | 17 | |
23.12. 16:24:31.171 | 101,00 € | 10 | |
17.12. 09:39:30.163 | 99,50 € | 50 | |
15.12. 20:40:41.647 | 105,00 € | 20 | |
14.12. 19:21:01.416 | 106,00 € | 10 | |
14.12. 18:26:57.287 | 106,00 € | 10 | |
14.12. 15:37:47.496 | 100,00 € | 5 | |
14.12. 15:33:36.199 | 99,50 € | 5 | |
13.12. 18:40:04.121 | 103,00 € | 10 | |
13.12. 15:59:34.615 | 111,00 € | 50 | |
09.12. 19:47:03.546 | 113,00 € | 10 | |
09.12. 16:03:21.969 | 114,00 € | 17 | |
07.12. 20:20:40.975 | 113,00 € | 20 | |
03.12. 16:06:43.866 | 108,00 € | 50 | |
02.12. 10:27:07.242 | 107,00 € | 45 | |
02.12. 09:43:16.651 | 108,00 € | 20 | |
01.12. 15:57:10.178 | 111,00 € | 5 | |
01.12. 09:13:02.194 | 108,00 € | 4 | |
29.11. 16:57:57.421 | 109,00 € | 70 | |
29.11. 15:44:13.201 | 111,00 € | 30 | |
29.11. 09:46:57.155 | 109,00 € | 50 | |
26.11. 20:27:08.328 | 107,00 € | 11 | |
26.11. 16:15:35.016 | 108,00 € | 75 | |
25.11. 11:59:57.876 | 115,00 € | 15 | |
22.11. 19:10:47.692 | 114,00 € | 14 | |
22.11. 08:28:09.306 | 113,00 € | 2 | |
18.11. 21:09:51.508 | 115,00 € | 12 | |
18.11. 16:57:05.092 | 116,00 € | 5 | |
18.11. 16:34:35.183 | 115,00 € | 40 | |
18.11. 12:16:43.838 | 113,00 € | 20 | |
10.11. 20:11:19.368 | 103,00 € | 70 | |
10.11. 18:56:42.114 | 103,00 € | 24 | |
10.11. 14:47:46.464 | 105,00 € | 24 | |
09.11. 20:47:57.242 | 105,00 € | 10 | |
08.11. 14:39:56.744 | 101,00 € | 10 | |
03.11. 10:04:14.355 | 94,00 € | 11 | |
02.11. 20:26:08.299 | 95,50 € | 15 | |
29.10. 14:12:07.924 | 88,50 € | 11 | |
28.10. 20:10:56.098 | 88,50 € | 30 | |
28.10. 13:30:27.054 | 89,00 € | 10 | |
27.10. 22:24:22.211 | 85,00 € | 15 | |
25.10. 20:19:21.652 | 88,00 € | 11 | |
25.10. 07:30:21.678 | 87,50 € | 15 | |
04.10. 17:26:16.903 | 76,50 € | 10 | |
01.10. 15:31:49.635 | 76,00 € | 89 | |
29.09. 18:24:14.050 | 83,00 € | 30 | |
28.09. 22:00:10.626 | 82,00 € | 37 | |
24.09. 12:21:06.008 | 83,00 € | 10 | |
20.09. 08:13:38.349 | 78,00 € | 4 | |
15.09. 17:09:37.210 | 72,50 € | 1 | |
30.08. 15:52:54.371 | 75,50 € | 89 | |
30.08. 10:43:48.985 | 75,50 € | 14 | |
13.08. 16:40:05.546 | 73,50 € | 26 | |
05.08. 17:34:41.531 | 76,00 € | 26 | |
02.08. 14:07:59.010 | 73,50 € | 30 | |
20.07. 21:54:55.810 | 68,00 € | 37 | |
28.06. 21:57:41.075 | 69,00 € | 40 | |
23.06. 18:38:56.044 | 71,00 € | 21 | |
26.05. 11:48:26.568 | 59,50 € | 50 | |
24.05. 20:58:11.061 | 60,50 € | 40 | |
19.05. 10:32:17.205 | 60,50 € | 50 | |
13.05. 10:26:00.331 | 57,50 € | 140 | |
13.05. 07:34:06.336 | 57,00 € | 80 | |
12.05. 17:10:08.229 | 58,00 € | 86 | |
11.05. 08:13:29.976 | 59,00 € | 30 | |
26.01. 09:49:49.712 | 49,20 € | 100 | |
12.01. 16:36:01.261 | 47,00 € | 25 | |
11.01. 13:41:10.517 | 41,80 € | 60 | |
11.01. 10:50:42.611 | 40,20 € | 120 | |
11.01. 10:50:17.935 | 40,20 € | 60 | |
17.11. 12:14:49.932 | 33,60 € | 70 | |
18.06. 16:12:18.421 | 20,40 € | 37 | |
18.06. 16:11:49.251 | 20,40 € | 65 | |
05.06. 18:10:40.668 | 26,20 € | 1 | |
18.05. 08:00:04.819 | 17,60 € | 7 | |
15.05. 14:31:51.491 | 17,00 € | 1 | |
15.04. 17:34:51.028 | 13,20 € | 37 | |
07.02. 19:11:22.428 | 33,00 € | 24 | |
05.02. 12:56:09.598 | 34,00 € | 59 | |
13.01. 15:44:01.197 | 38,80 € | 490 | |
13.01. 15:37:25.872 | 38,80 € | 490 | |
13.01. 09:07:16.506 | 38,80 € | 96 | |
13.01. 08:33:43.217 | 39,40 € | 200 | |
13.01. 08:27:08.143 | 40,40 € | 150 | |
13.01. 08:25:39.630 | 40,40 € | 490 | |
13.01. 08:25:04.435 | 40,40 € | 490 | |
13.01. 08:15:57.037 | 41,00 € | 150 | |
13.01. 08:08:32.414 | 41,20 € | 200 | |
08.01. 21:42:38.993 | 42,60 € | 15 | |
08.01. 11:49:14.320 | 42,60 € | 24 | |
06.01. 16:25:21.408 | 41,40 € | 96 | |
06.11. 20:18:13.851 | 33,60 € | 126 | |
06.11. 20:05:33.882 | 33,80 € | 15 | |
31.10. 20:15:39.772 | 32,00 € | 15 | |
31.10. 16:11:47.950 | 33,00 € | 550 | |
31.10. 15:58:25.956 | 32,00 € | 550 | |
31.10. 08:16:10.276 | 33,60 € | 550 | |
31.10. 08:15:31.681 | 33,60 € | 550 | |
23.10. 18:18:06.232 | 33,20 € | 126 | |
23.10. 18:03:40.991 | 33,60 € | 15 | |
22.10. 08:41:36.013 | 33,60 € | 1 | |
18.10. 12:59:03.642 | 33,40 € | 59 | |
09.10. 20:05:14.891 | 31,00 € | 111 | |
09.10. 15:13:04.913 | 30,80 € | 111 | |
04.09. 20:31:13.403 | 27,735 € | 34 | |
01.08. 14:45:05.481 | 31,635 € | 54 | |
01.08. 09:18:22.540 | 31,295 € | 50 | |
01.08. 08:23:11.354 | 31,295 € | 50 | |
12.07. 21:37:01.756 | 31,455 € | 15 | |
08.07. 16:27:50.496 | 30,977 € | 640 | |
08.07. 15:51:10.346 | 30,59 € | 640 | |
24.06. 15:22:44.856 | 30,665 € | 15 | |
21.06. 10:47:38.682 | 30,055 € | 7 | |
18.06. 10:51:49.303 | 30,645 € | 82 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:30:04.008 | 18 | 173,00 € | 176,00 € | 18 |
09:31:42.206 | 100 | 172,00 € | 174,00 € | 100 |
09:31:17.107 | 100 | 174,00 € | 175,00 € | 100 |
14:09:23.008 | 55 | 171,00 € | 173,00 € | 55 |
18:18:10.306 | 1 | 173,00 € | 174,00 € | 1 |
18:18:10.306 | 1 | 173,00 € | 174,00 € | 1 |
18:18:10.306 | 1 | 173,00 € | 174,00 € | 1 |
18:18:10.306 | 1 | 173,00 € | 174,00 € | 1 |
18:18:10.306 | 1 | 173,00 € | 174,00 € | 1 |
18:18:10.306 | 1 | 173,00 € | 174,00 € | 1 |
Stammdaten
WKN | A12EFD |
ISIN | US0994061002 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,64 % |
Abstand 52W Hoch | 3,64 % |
Abstand 52W Tief | 122,65 % |
Vola 30 Tage | 19,26 % |
Vola 250 Tage | 55,81 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 170,000 | +1,176 | |
1 Monat | 148,000 | +16,216 | |
6 Monate | 141,000 | +21,986 | |
Lfd. Jahr | 149,000 | +15,436 | |
1 Jahr | 142,000 | +21,127 | |
3 Jahre | 56,750 | +203,084 | |
5 Jahre | 33,400 | +414,970 |