Jetzt handeln
BOOZ ALL.HAM. CL.A DL-001
ISIN: US0995021062 | WKN: A1C599
75,6100 €
+0,3200 +0,43 %
05.12. 22:59
Status: closed
Geld
75,3000 €
Stück: 133
Brief
75,9200 €
Stück: 133
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.11. 16:00:20.213 | 71,58 € | 18 | |
27.11. 18:02:08.998 | 72,14 € | 1 | |
24.11. 19:14:58.120 | 69,72 € | 3 | |
24.11. 19:14:14.909 | 69,92 € | 24 | |
12.11. 09:50:41.314 | 75,14 € | 37 | |
11.11. 13:39:46.666 | 75,52 € | 5 | |
10.11. 16:41:03.506 | 75,36 € | 30 | |
10.11. 15:58:09.827 | 76,14 € | 15 | |
10.11. 15:31:54.765 | 76,54 € | 2 | |
06.11. 14:04:03.108 | 75,58 € | 60 | |
05.11. 16:38:00.842 | 75,70 € | 30 | |
04.11. 16:13:19.986 | 75,30 € | 13 | |
04.11. 10:01:25.476 | 73,84 € | 44 | |
31.10. 16:27:05.383 | 75,08 € | 2 | |
29.10. 15:08:00.763 | 72,28 € | 1 | |
28.10. 14:44:29.818 | 73,68 € | 21 | |
28.10. 14:30:24.445 | 74,04 € | 2 | |
28.10. 10:47:41.039 | 74,52 € | 32 | |
27.10. 18:52:36.538 | 75,86 € | 58 | |
27.10. 11:56:39.292 | 78,50 € | 328 | |
27.10. 07:32:41.373 | 77,96 € | 1 | |
27.10. 07:30:21.070 | 77,98 € | 64 | |
25.10. 10:02:21.497 | 79,04 € | 2 | |
24.10. 16:18:45.821 | 78,84 € | 50 | |
24.10. 14:23:31.401 | 78,44 € | 15 | |
21.10. 17:13:40.259 | 86,92 € | 125 | |
20.10. 12:04:59.627 | 84,78 € | 50 | |
08.10. 18:10:25.394 | 89,62 € | 63 | |
06.10. 15:30:12.790 | 88,66 € | 8 | |
02.10. 17:39:52.415 | 88,42 € | 32 | |
01.10. 21:34:30.206 | 87,44 € | 32 | |
26.09. 13:52:50.323 | 83,34 € | 1 | |
25.09. 09:43:13.925 | 84,20 € | 60 | |
15.09. 20:05:00.539 | 86,48 € | 57 | |
10.09. 15:22:38.570 | 88,80 € | 57 | |
04.09. 13:50:20.792 | 90,60 € | 20 | |
02.09. 15:36:44.004 | 92,66 € | 11 | |
01.09. 20:18:20.822 | 92,58 € | 34 | |
01.09. 20:13:05.759 | 92,58 € | 1 | |
01.09. 20:12:45.049 | 92,58 € | 1 | |
01.09. 20:12:28.539 | 92,58 € | 1 | |
29.08. 16:00:07.023 | 93,08 € | 13 | |
29.08. 12:30:19.092 | 92,26 € | 1 | |
29.08. 12:23:41.036 | 92,26 € | 1 | |
29.08. 12:16:43.382 | 92,26 € | 1 | |
25.08. 21:39:04.599 | 94,58 € | 20 | |
25.08. 15:31:16.115 | 94,66 € | 4 | |
22.08. 18:29:49.099 | 95,16 € | 1 | |
22.08. 18:29:34.927 | 95,16 € | 1 | |
22.08. 18:29:07.601 | 95,16 € | 1 | |
20.08. 15:18:46.564 | 94,22 € | 1 | |
20.08. 15:18:27.101 | 94,22 € | 1 | |
20.08. 15:17:51.918 | 94,22 € | 1 | |
14.08. 21:40:13.599 | 92,64 € | 20 | |
11.08. 17:18:18.480 | 95,72 € | 1 | |
11.08. 17:17:42.335 | 95,76 € | 1 | |
11.08. 17:17:27.545 | 95,76 € | 1 | |
11.08. 11:41:45.005 | 95,44 € | 3 | |
08.08. 21:23:36.214 | 95,12 € | 20 | |
06.08. 21:02:51.706 | 95,46 € | 1 | |
31.07. 16:00:08.070 | 94,62 € | 1 | |
30.07. 18:47:59.268 | 94,44 € | 1 | |
30.07. 18:47:33.663 | 94,46 € | 1 | |
30.07. 18:47:06.977 | 94,46 € | 1 | |
26.07. 10:02:14.902 | 95,52 € | 2 | |
24.07. 12:14:35.559 | 99,34 € | 20 | |
23.07. 11:53:13.186 | 96,06 € | 5 | |
23.07. 10:31:51.856 | 95,96 € | 50 | |
22.07. 14:50:21.937 | 96,00 € | 1 | |
17.07. 21:34:12.795 | 94,14 € | 1 | |
16.07. 14:05:52.787 | 89,70 € | 51 | |
11.07. 08:09:15.046 | 92,40 € | 1 | |
10.07. 09:53:10.761 | 91,56 € | 1 | |
08.07. 13:03:24.866 | 93,92 € | 2 | |
08.07. 09:40:35.516 | 94,64 € | 1 | |
13.06. 20:17:29.027 | 89,28 € | 27 | |
11.06. 09:08:17.176 | 87,20 € | 25 | |
10.06. 11:19:34.329 | 89,62 € | 15 | |
09.06. 10:11:15.671 | 90,84 € | 10 | |
09.06. 08:09:42.046 | 90,64 € | 25 | |
07.06. 10:02:11.813 | 90,54 € | 2 | |
04.06. 21:55:11.944 | 89,62 € | 25 | |
02.06. 16:51:41.650 | 90,00 € | 10 | |
26.05. 16:03:55.267 | 96,48 € | 6 | |
26.05. 09:49:03.826 | 96,68 € | 14 | |
25.05. 17:02:12.955 | 95,66 € | 8 | |
24.05. 10:02:32.154 | 95,66 € | 7 | |
23.05. 20:00:05.954 | 95,10 € | 3 | |
23.05. 17:01:15.027 | 98,18 € | 25 | |
23.05. 16:17:17.023 | 97,80 € | 6 | |
23.05. 15:56:25.375 | 96,66 € | 6 | |
23.05. 12:42:21.221 | 116,35 € | 100 | |
22.05. 21:46:36.167 | 114,60 € | 30 | |
22.05. 17:10:28.170 | 113,90 € | 50 | |
22.05. 10:31:45.706 | 114,20 € | 75 | |
22.05. 09:23:08.468 | 114,20 € | 44 | |
13.05. 10:32:26.078 | 111,35 € | 20 | |
12.05. 19:35:00.545 | 112,60 € | 90 | |
09.05. 16:04:04.355 | 110,00 € | 2 | |
09.05. 10:25:03.941 | 110,55 € | 20 | |
30.04. 16:03:44.520 | 104,40 € | 9 | |
24.04. 21:56:39.501 | 105,00 € | 10 | |
10.04. 22:41:31.705 | 97,48 € | 50 | |
08.04. 16:44:41.137 | 99,18 € | 40 | |
08.04. 13:11:38.107 | 99,98 € | 3 | |
08.04. 11:55:43.647 | 99,78 € | 30 | |
02.04. 19:13:43.350 | 104,60 € | 20 | |
31.03. 08:07:35.945 | 95,94 € | 2 | |
28.03. 22:02:46.555 | 97,90 € | 2 | |
26.03. 09:47:06.964 | 98,92 € | 3 | |
25.03. 09:42:34.839 | 97,90 € | 11 | |
21.03. 09:16:52.558 | 95,02 € | 40 | |
20.03. 20:14:21.276 | 96,12 € | 10 | |
18.03. 21:56:53.199 | 105,05 € | 200 | |
18.03. 21:52:19.884 | 105,05 € | 250 | |
18.03. 21:43:01.446 | 105,05 € | 250 | |
18.03. 21:39:10.452 | 105,05 € | 200 | |
18.03. 21:37:55.192 | 105,05 € | 250 | |
18.03. 21:32:11.054 | 105,05 € | 200 | |
18.03. 21:31:04.990 | 105,05 € | 200 | |
18.03. 10:39:00.464 | 104,65 € | 5 | |
14.03. 09:39:18.930 | 103,85 € | 10 | |
06.03. 18:21:17.278 | 99,34 € | 2 | |
06.03. 15:51:53.338 | 101,25 € | 90 | |
06.03. 15:33:08.744 | 100,55 € | 80 | |
05.03. 08:52:46.212 | 99,62 € | 90 | |
03.03. 15:48:02.581 | 100,45 € | 10 | |
27.02. 16:46:41.284 | 108,95 € | 10 | |
27.02. 09:27:19.069 | 109,30 € | 25 | |
25.02. 08:25:11.761 | 106,70 € | 8 | |
24.02. 15:47:30.439 | 107,90 € | 26 | |
21.02. 16:05:41.746 | 102,55 € | 10 | |
20.02. 22:17:53.837 | 107,70 € | 1 | |
20.02. 16:50:18.419 | 108,30 € | 2 | |
17.02. 10:37:42.583 | 112,00 € | 20 | |
17.02. 09:42:53.412 | 113,15 € | 20 | |
14.02. 08:37:52.333 | 111,75 € | 10 | |
13.02. 21:53:13.677 | 112,80 € | 2 | |
13.02. 20:43:24.161 | 112,95 € | 10 | |
13.02. 17:35:27.037 | 115,10 € | 22 | |
12.02. 21:42:17.251 | 117,00 € | 5 | |
09.02. 17:42:21.207 | 124,25 € | 25 | |
02.02. 18:30:36.656 | 122,80 € | 70 | |
31.01. 22:00:22.451 | 124,75 € | 25 | |
31.01. 15:57:59.336 | 121,40 € | 1 | |
31.01. 15:07:17.699 | 119,25 € | 2 | |
31.01. 13:19:55.143 | 121,65 € | 100 | |
31.01. 12:56:47.591 | 127,05 € | 30 | |
31.01. 12:56:07.039 | 127,05 € | 100 | |
31.01. 12:54:11.622 | 127,30 € | 100 | |
31.01. 12:51:22.073 | 126,95 € | 50 | |
31.01. 12:50:27.362 | 126,15 € | 25 | |
31.01. 12:45:55.328 | 127,00 € | 25 | |
31.01. 12:42:57.188 | 126,15 € | 30 | |
30.01. 22:59:01.333 | 125,80 € | 300 | |
30.01. 07:57:55.028 | 122,00 € | 10 | |
29.01. 13:41:46.610 | 124,75 € | 2 | |
27.01. 09:52:35.732 | 122,85 € | 40 | |
23.01. 18:20:52.392 | 131,40 € | 8 | |
22.01. 16:55:23.145 | 137,70 € | 6 | |
21.01. 12:20:17.864 | 131,65 € | 62 | |
17.01. 13:30:12.950 | 134,55 € | 12 | |
15.01. 20:53:17.845 | 132,35 € | 16 | |
14.01. 16:14:43.018 | 131,25 € | 10 | |
08.01. 11:41:52.403 | 125,20 € | 4 | |
08.01. 10:47:19.498 | 125,00 € | 20 | |
07.01. 10:18:00.017 | 125,25 € | 5 | |
06.01. 16:58:04.263 | 128,75 € | 10 | |
20.12. 18:37:33.922 | 125,65 € | 20 | |
20.12. 17:08:03.706 | 125,65 € | 80 | |
20.12. 09:08:54.223 | 123,00 € | 10 | |
20.12. 08:53:12.385 | 122,70 € | 70 | |
16.12. 14:34:07.021 | 127,70 € | 15 | |
16.12. 07:51:31.901 | 128,55 € | 50 | |
11.12. 21:30:22.462 | 128,10 € | 10 | |
09.12. 17:27:13.002 | 133,80 € | 50 | |
08.12. 17:11:14.716 | 138,95 € | 3 | |
06.12. 15:22:45.168 | 140,00 € | 12 | |
04.12. 14:27:46.898 | 138,70 € | 500 | |
04.12. 14:19:16.072 | 138,60 € | 500 | |
28.11. 16:14:52.541 | 139,25 € | 1 | |
27.11. 18:13:12.709 | 139,50 € | 5 | |
27.11. 16:49:16.397 | 139,10 € | 16 | |
27.11. 15:21:03.494 | 141,15 € | 20 | |
25.11. 19:50:44.922 | 139,85 € | 18 | |
25.11. 19:22:07.379 | 140,10 € | 10 | |
25.11. 18:43:54.052 | 139,55 € | 20 | |
25.11. 17:26:26.174 | 139,85 € | 5 | |
25.11. 17:24:17.408 | 139,85 € | 17 | |
25.11. 15:50:02.212 | 140,60 € | 10 | |
24.11. 17:41:51.610 | 143,95 € | 2 | |
22.11. 08:54:59.693 | 143,60 € | 82 | |
21.11. 12:56:46.363 | 137,90 € | 588 | |
20.11. 16:49:12.645 | 131,85 € | 21 | |
20.11. 16:42:22.768 | 131,90 € | 50 | |
20.11. 10:42:03.159 | 130,30 € | 45 | |
19.11. 13:52:20.767 | 133,60 € | 5 | |
19.11. 12:21:18.192 | 133,40 € | 17 | |
18.11. 21:35:59.230 | 131,60 € | 5 | |
18.11. 12:44:21.925 | 141,00 € | 10 | |
18.11. 10:57:28.338 | 140,00 € | 8 | |
15.11. 21:30:49.696 | 142,80 € | 15 | |
15.11. 13:32:49.547 | 145,10 € | 11 | |
15.11. 11:07:35.042 | 144,00 € | 65 | |
11.11. 15:12:04.747 | 174,80 € | 6 | |
11.11. 14:17:43.834 | 174,95 € | 10 | |
08.11. 12:44:04.665 | 163,20 € | 39 | |
08.11. 08:25:59.884 | 162,45 € | 20 | |
07.11. 09:14:07.012 | 166,75 € | 15 | |
06.11. 22:12:30.796 | 168,30 € | 19 | |
06.11. 08:47:23.712 | 172,00 € | 20 | |
06.11. 08:33:23.168 | 172,00 € | 14 | |
05.11. 13:54:14.181 | 167,25 € | 21 | |
04.11. 08:31:46.573 | 166,00 € | 3 | |
28.10. 21:12:59.727 | 171,30 € | 100 | |
28.10. 21:12:44.282 | 171,30 € | 100 | |
28.10. 19:02:51.724 | 171,30 € | 6 | |
25.10. 13:13:00.980 | 171,95 € | 50 | |
21.10. 09:08:02.728 | 150,10 € | 25 | |
17.10. 12:42:30.759 | 152,75 € | 32 | |
03.10. 15:51:44.004 | 145,85 € | 36 | |
26.09. 08:56:28.489 | 145,95 € | 47 | |
19.09. 11:16:52.669 | 141,10 € | 1 | |
19.09. 10:29:49.854 | 140,75 € | 71 | |
19.09. 08:43:38.671 | 140,40 € | 54 | |
18.09. 16:32:03.345 | 140,35 € | 42 | |
11.09. 22:11:16.782 | 136,55 € | 30 | |
08.09. 17:32:21.007 | 135,70 € | 2 | |
06.09. 20:15:00.476 | 137,50 € | 17 | |
06.09. 17:41:29.090 | 137,10 € | 45 | |
02.09. 09:38:00.258 | 143,60 € | 50 | |
02.09. 08:52:35.041 | 142,35 € | 104 | |
30.08. 10:18:55.213 | 143,45 € | 1 | |
29.08. 18:11:06.023 | 142,85 € | 17 | |
29.08. 16:39:57.001 | 142,40 € | 33 | |
22.08. 14:59:26.049 | 139,05 € | 45 | |
20.08. 18:45:21.870 | 135,05 € | 2 | |
20.08. 15:03:31.681 | 134,65 € | 70 | |
16.08. 08:27:22.057 | 136,20 € | 85 | |
16.08. 08:25:41.251 | 136,20 € | 86 | |
16.08. 08:25:24.502 | 136,20 € | 87 | |
16.08. 08:25:18.982 | 136,20 € | 88 | |
12.08. 15:44:30.535 | 133,80 € | 80 | |
08.08. 22:07:30.557 | 131,80 € | 50 | |
05.08. 10:31:49.832 | 126,25 € | 17 | |
05.08. 10:16:25.831 | 125,50 € | 32 | |
01.08. 15:55:18.798 | 132,80 € | 110 | |
01.08. 11:44:16.537 | 132,85 € | 1 | |
01.08. 07:59:39.779 | 134,30 € | 70 | |
30.07. 16:42:09.290 | 131,80 € | 10 | |
29.07. 15:13:33.774 | 131,35 € | 8 | |
29.07. 14:27:58.946 | 132,10 € | 5 | |
29.07. 10:28:24.372 | 129,25 € | 6 | |
26.07. 21:49:00.140 | 128,15 € | 15 | |
26.07. 19:38:18.283 | 126,75 € | 36 | |
26.07. 15:51:31.746 | 126,75 € | 30 | |
26.07. 15:30:16.608 | 129,55 € | 17 | |
26.07. 13:57:48.777 | 132,60 € | 8 | |
26.07. 13:00:06.676 | 129,60 € | 30 | |
22.07. 09:54:52.409 | 144,85 € | 10 | |
19.07. 21:21:34.603 | 143,50 € | 10 | |
18.07. 10:03:31.610 | 143,10 € | 6 | |
18.07. 09:57:10.797 | 143,10 € | 10 | |
18.07. 09:39:25.373 | 142,80 € | 10 | |
17.07. 10:07:42.507 | 142,55 € | 20 | |
15.07. 11:49:01.563 | 146,25 € | 20 | |
15.07. 11:00:28.815 | 146,35 € | 10 | |
12.07. 16:01:36.821 | 145,00 € | 5 | |
11.07. 14:38:23.056 | 144,10 € | 100 | |
10.07. 15:16:13.605 | 143,00 € | 150 | |
08.07. 14:58:14.512 | 141,10 € | 1 | |
08.07. 11:16:49.619 | 141,55 € | 15 | |
05.07. 10:49:23.143 | 143,80 € | 3 | |
01.07. 12:35:56.348 | 145,00 € | 14 | |
27.06. 11:55:29.555 | 147,80 € | 2 | |
27.06. 11:08:05.874 | 147,80 € | 5 | |
26.06. 09:57:27.211 | 147,20 € | 11 | |
24.06. 20:53:34.280 | 147,55 € | 10 | |
24.06. 10:26:52.024 | 145,45 € | 10 | |
21.06. 08:51:52.127 | 145,05 € | 5 | |
20.06. 16:34:52.262 | 143,10 € | 1 | |
20.06. 13:30:19.934 | 146,60 € | 100 | |
20.06. 12:57:34.510 | 146,00 € | 51 | |
20.06. 10:51:09.450 | 147,50 € | 5 | |
20.06. 09:39:28.693 | 145,50 € | 100 | |
20.06. 09:27:20.568 | 145,55 € | 10 | |
20.06. 09:26:47.604 | 145,55 € | 50 | |
20.06. 09:20:58.216 | 145,55 € | 30 | |
20.06. 09:10:34.894 | 145,55 € | 30 | |
20.06. 08:59:49.399 | 145,55 € | 50 | |
19.06. 22:47:04.172 | 147,65 € | 5 | |
19.06. 18:54:45.280 | 145,50 € | 68 | |
19.06. 17:57:55.976 | 146,50 € | 68 | |
19.06. 17:30:37.621 | 145,65 € | 20 | |
19.06. 17:03:38.423 | 145,65 € | 10 | |
19.06. 16:35:01.426 | 145,55 € | 25 | |
19.06. 14:48:30.904 | 144,95 € | 15 | |
18.06. 16:42:37.353 | 141,80 € | 80 | |
18.06. 14:24:36.609 | 143,65 € | 40 | |
18.06. 10:46:14.467 | 143,00 € | 120 | |
17.06. 20:52:59.866 | 141,90 € | 3 | |
17.06. 20:48:03.770 | 142,00 € | 50 | |
17.06. 20:08:58.583 | 142,20 € | 16 | |
14.06. 11:32:42.474 | 140,15 € | 40 | |
06.06. 14:18:15.501 | 141,05 € | 4 | |
06.06. 13:21:45.261 | 141,05 € | 20 | |
03.06. 17:18:08.003 | 137,65 € | 18 | |
30.05. 18:45:23.399 | 140,00 € | 30 | |
30.05. 11:02:23.641 | 141,65 € | 30 | |
30.05. 08:47:36.990 | 141,40 € | 30 | |
29.05. 11:17:25.248 | 141,60 € | 20 | |
28.05. 19:42:32.574 | 143,70 € | 23 | |
28.05. 16:01:34.860 | 145,30 € | 10 | |
28.05. 12:00:14.143 | 148,00 € | 15 | |
28.05. 11:42:14.643 | 147,15 € | 15 | |
28.05. 10:19:00.332 | 148,00 € | 50 | |
27.05. 22:22:54.437 | 150,25 € | 6 | |
27.05. 18:51:14.701 | 150,45 € | 10 | |
27.05. 17:01:26.515 | 148,45 € | 7 | |
27.05. 14:43:42.996 | 149,95 € | 50 | |
27.05. 10:56:06.751 | 148,50 € | 5 | |
27.05. 09:31:33.948 | 145,45 € | 10 | |
24.05. 21:48:07.605 | 145,05 € | 30 | |
24.05. 18:25:15.342 | 145,45 € | 10 | |
24.05. 17:48:22.512 | 146,15 € | 5 | |
24.05. 13:45:00.738 | 145,10 € | 30 | |
24.05. 11:34:01.947 | 143,45 € | 5 | |
24.05. 11:32:45.610 | 142,10 € | 4 | |
24.05. 08:39:33.600 | 142,95 € | 20 | |
21.05. 22:00:32.145 | 142,45 € | 35 | |
21.05. 15:12:48.714 | 143,05 € | 6 | |
21.05. 09:29:11.030 | 142,55 € | 10 | |
20.05. 18:18:30.245 | 141,35 € | 10 | |
20.05. 15:02:25.288 | 142,25 € | 100 | |
20.05. 12:20:44.137 | 142,15 € | 15 | |
20.05. 11:39:12.748 | 142,00 € | 40 | |
20.05. 09:08:14.163 | 141,35 € | 13 | |
19.05. 17:12:51.457 | 141,25 € | 20 | |
17.05. 22:42:52.844 | 141,35 € | 25 | |
17.05. 19:17:47.652 | 140,75 € | 17 | |
17.05. 14:03:54.527 | 142,30 € | 25 | |
16.05. 16:56:18.386 | 140,10 € | 32 | |
16.05. 12:01:06.083 | 140,60 € | 11 | |
15.05. 21:44:58.099 | 138,55 € | 32 | |
15.05. 16:56:05.613 | 139,10 € | 8 | |
15.05. 09:26:53.431 | 138,25 € | 20 | |
14.05. 18:05:46.657 | 137,75 € | 40 | |
14.05. 15:57:50.677 | 139,10 € | 129 | |
14.05. 14:13:02.254 | 143,00 € | 9 | |
14.05. 13:57:03.676 | 142,95 € | 17 | |
14.05. 11:01:39.147 | 142,90 € | 15 | |
14.05. 10:22:45.064 | 142,95 € | 6 | |
14.05. 08:48:41.465 | 143,35 € | 55 | |
13.05. 15:54:51.316 | 143,45 € | 70 | |
10.05. 10:14:05.245 | 142,80 € | 4 | |
09.05. 18:41:11.606 | 143,25 € | 40 | |
09.05. 09:30:12.457 | 140,90 € | 36 | |
07.05. 11:10:28.147 | 142,95 € | 45 | |
03.05. 15:30:23.016 | 137,85 € | 60 | |
24.04. 11:11:57.412 | 136,75 € | 18 | |
22.04. 16:45:03.491 | 134,55 € | 95 | |
19.04. 15:23:37.132 | 129,80 € | 80 | |
12.04. 15:27:53.041 | 133,55 € | 10 | |
11.04. 09:30:10.485 | 132,30 € | 16 | |
10.04. 21:55:43.967 | 132,95 € | 38 | |
06.04. 12:40:43.149 | 136,65 € | 40 | |
05.04. 21:39:23.649 | 135,65 € | 17 | |
05.04. 21:34:59.768 | 136,35 € | 80 | |
05.04. 07:59:56.704 | 134,80 € | 15 | |
03.04. 15:24:50.228 | 136,70 € | 10 | |
03.04. 15:04:23.706 | 136,90 € | 1 | |
03.04. 15:04:04.213 | 136,90 € | 10 | |
03.04. 13:36:04.557 | 136,65 € | 10 | |
28.03. 19:41:59.946 | 138,35 € | 18 | |
25.03. 17:17:59.589 | 135,50 € | 10 | |
23.03. 11:02:13.524 | 137,20 € | 2 | |
22.03. 18:54:07.267 | 136,95 € | 1 | |
14.03. 14:59:02.361 | 133,00 € | 70 | |
14.03. 14:49:28.681 | 133,50 € | 5 | |
12.03. 18:07:39.302 | 132,80 € | 10 | |
06.03. 12:03:48.700 | 138,75 € | 15 | |
04.03. 17:15:33.731 | 138,00 € | 150 | |
03.03. 17:32:24.683 | 137,60 € | 2 | |
23.02. 15:30:53.143 | 137,45 € | 20 | |
19.02. 09:18:33.080 | 135,80 € | 16 | |
16.02. 19:19:57.264 | 135,90 € | 70 | |
15.02. 09:13:58.818 | 134,85 € | 26 | |
14.02. 21:31:12.564 | 134,80 € | 5 | |
06.02. 17:31:05.153 | 133,15 € | 75 | |
31.01. 22:00:01.837 | 129,85 € | 200 | |
31.01. 08:05:56.475 | 132,15 € | 13 | |
28.01. 17:32:23.340 | 134,55 € | 4 | |
27.01. 11:02:09.941 | 136,70 € | 4 | |
26.01. 15:56:29.923 | 135,80 € | 3 | |
26.01. 14:37:30.913 | 126,20 € | 10 | |
26.01. 13:37:32.047 | 127,45 € | 40 | |
23.01. 12:54:06.311 | 120,25 € | 26 | |
22.01. 17:45:05.852 | 119,70 € | 140 | |
18.01. 15:38:32.233 | 117,45 € | 50 | |
17.01. 16:52:05.570 | 117,55 € | 30 | |
10.01. 20:58:30.119 | 115,70 € | 5 | |
09.01. 14:36:35.720 | 114,80 € | 26 | |
05.01. 17:53:42.415 | 113,15 € | 10 | |
29.12. 13:30:51.545 | 114,15 € | 25 | |
15.12. 16:29:01.435 | 113,35 € | 45 | |
06.12. 10:47:18.451 | 119,45 € | 25 | |
29.11. 11:53:30.417 | 115,75 € | 15 | |
28.11. 11:07:21.352 | 115,85 € | 300 | |
13.11. 19:37:10.261 | 119,80 € | 20 | |
06.11. 19:36:53.534 | 114,90 € | 22 | |
06.11. 13:37:06.950 | 114,10 € | 26 | |
25.10. 08:18:32.538 | 112,90 € | 26 | |
17.10. 16:02:11.015 | 122,30 € | 2 | |
12.10. 13:09:32.086 | 120,25 € | 15 | |
10.10. 21:54:56.247 | 117,65 € | 5 | |
05.10. 19:20:40.151 | 111,00 € | 45 | |
04.10. 21:59:31.124 | 110,05 € | 1 | |
02.10. 15:58:51.128 | 107,10 € | 3 | |
27.09. 21:02:21.750 | 104,35 € | 2 | |
22.09. 18:03:10.344 | 101,15 € | 29 | |
21.09. 15:41:20.265 | 103,00 € | 11 | |
01.09. 20:19:41.806 | 106,55 € | 9 | |
23.08. 18:34:43.462 | 104,75 € | 50 | |
17.08. 20:55:22.830 | 106,00 € | 25 | |
14.08. 17:35:46.813 | 112,30 € | 9 | |
07.08. 21:59:25.158 | 112,20 € | 1 | |
06.08. 18:30:57.479 | 112,30 € | 1 | |
03.08. 19:55:29.452 | 113,95 € | 25 | |
20.07. 19:27:28.048 | 104,35 € | 29 | |
19.07. 15:34:25.863 | 103,10 € | 220 | |
03.07. 21:36:45.281 | 106,00 € | 5 | |
29.06. 11:03:35.535 | 100,05 € | 1 | |
26.06. 17:12:53.220 | 98,64 € | 7 | |
23.06. 14:28:59.086 | 99,54 € | 41 | |
21.06. 19:16:07.172 | 99,50 € | 11 | |
20.06. 11:01:57.092 | 98,38 € | 11 | |
19.06. 18:22:09.682 | 98,88 € | 100 | |
13.06. 21:09:03.659 | 98,32 € | 11 | |
13.06. 17:14:52.667 | 96,98 € | 15 | |
13.06. 09:01:58.731 | 97,54 € | 5 | |
12.06. 13:50:34.451 | 96,12 € | 23 | |
06.06. 14:30:15.158 | 96,06 € | 29 | |
30.05. 13:54:58.187 | 90,28 € | 155 | |
26.05. 21:02:34.589 | 90,02 € | 4 | |
26.05. 16:00:31.175 | 87,96 € | 4 | |
26.05. 12:56:33.300 | 84,30 € | 80 | |
26.05. 12:47:24.988 | 84,28 € | 100 | |
25.05. 21:17:05.242 | 83,96 € | 23 | |
25.05. 21:10:48.076 | 84,00 € | 114 | |
25.05. 19:44:23.514 | 84,62 € | 8 | |
25.05. 14:46:51.375 | 87,84 € | 50 | |
26.04. 18:17:14.960 | 85,04 € | 12 | |
20.04. 17:14:13.199 | 90,00 € | 5 | |
12.04. 16:59:18.712 | 87,76 € | 15 | |
03.04. 16:55:08.096 | 86,96 € | 10 | |
30.03. 18:48:01.965 | 84,17 € | 11 | |
22.03. 19:12:08.949 | 83,97 € | 14 | |
16.03. 16:24:40.640 | 85,59 € | 75 | |
09.03. 08:46:23.129 | 87,02 € | 10 | |
01.03. 17:23:36.838 | 89,37 € | 22 | |
01.03. 10:15:38.985 | 89,83 € | 40 | |
27.02. 17:03:56.284 | 90,30 € | 40 | |
13.02. 17:09:32.259 | 90,22 € | 58 | |
08.02. 16:22:20.231 | 89,68 € | 37 | |
02.02. 15:20:41.360 | 88,28 € | 41 | |
30.01. 16:49:53.020 | 85,49 € | 40 | |
30.01. 10:31:48.212 | 84,56 € | 41 | |
19.01. 11:40:13.934 | 86,01 € | 10 | |
13.01. 17:50:50.055 | 87,60 € | 100 | |
13.01. 13:44:59.220 | 87,16 € | 15 | |
12.01. 16:04:02.741 | 88,68 € | 10 | |
12.01. 13:39:35.389 | 89,60 € | 39 | |
10.01. 18:40:15.794 | 91,49 € | 5 | |
09.01. 08:23:16.295 | 96,23 € | 5 | |
06.01. 18:43:23.717 | 95,92 € | 18 | |
02.01. 16:03:57.158 | 97,42 € | 2 | |
30.12. 10:05:51.298 | 96,50 € | 5 | |
19.12. 17:03:26.906 | 98,70 € | 10 | |
16.12. 11:51:22.802 | 96,48 € | 10 | |
13.12. 11:28:53.822 | 100,46 € | 9 | |
12.12. 10:41:09.802 | 98,94 € | 5 | |
10.12. 10:43:25.744 | 99,26 € | 5 | |
08.12. 20:37:55.873 | 100,00 € | 2 | |
05.12. 17:14:55.082 | 101,80 € | 30 | |
05.12. 15:10:58.452 | 102,44 € | 3 | |
05.12. 08:42:06.386 | 102,82 € | 29 | |
02.12. 14:30:32.026 | 100,64 € | 220 | |
29.11. 19:39:56.336 | 102,92 € | 1 | |
24.11. 18:47:58.544 | 101,96 € | 5 | |
21.11. 14:28:32.445 | 103,86 € | 4 | |
18.11. 14:18:08.278 | 102,38 € | 20 | |
17.11. 16:18:30.364 | 101,34 € | 25 | |
15.11. 13:44:31.632 | 103,18 € | 11 | |
14.11. 16:14:25.516 | 101,42 € | 9 | |
14.11. 10:07:36.461 | 98,92 € | 3 | |
11.11. 19:25:35.616 | 100,54 € | 16 | |
11.11. 11:49:16.384 | 108,48 € | 12 | |
11.11. 11:10:13.221 | 109,84 € | 10 | |
07.11. 10:31:30.031 | 108,02 € | 10 | |
03.11. 20:15:21.476 | 111,54 € | 18 | |
03.11. 16:01:12.757 | 111,00 € | 4 | |
02.11. 20:07:59.433 | 110,48 € | 14 | |
01.11. 15:37:57.652 | 109,78 € | 127 | |
01.11. 13:56:42.464 | 111,64 € | 10 | |
31.10. 11:36:10.412 | 109,36 € | 4 | |
28.10. 13:52:25.443 | 106,36 € | 9 | |
28.10. 13:17:33.449 | 102,96 € | 70 | |
28.10. 11:34:05.272 | 103,18 € | 20 | |
27.10. 21:17:38.122 | 104,76 € | 14 | |
26.10. 13:29:04.946 | 99,94 € | 123 | |
24.10. 22:30:01.806 | 101,96 € | 39 | |
19.10. 20:17:24.475 | 100,70 € | 10 | |
19.10. 18:54:06.182 | 101,16 € | 7 | |
19.10. 16:00:26.402 | 101,02 € | 3 | |
18.10. 19:27:54.360 | 102,22 € | 25 | |
18.10. 16:08:45.961 | 100,16 € | 15 | |
18.10. 16:08:04.731 | 99,92 € | 5 | |
12.10. 15:09:09.847 | 99,98 € | 16 | |
10.10. 20:12:14.431 | 99,95 € | 30 | |
04.10. 16:46:03.018 | 97,93 € | 51 | |
28.09. 10:40:18.720 | 94,69 € | 22 | |
22.09. 16:20:22.563 | 95,62 € | 15 | |
22.09. 09:19:00.670 | 95,67 € | 20 | |
21.09. 21:13:09.138 | 97,19 € | 5 | |
21.09. 13:12:41.106 | 96,89 € | 20 | |
16.09. 15:45:47.269 | 92,93 € | 7 | |
16.09. 11:10:54.962 | 92,19 € | 24 | |
15.09. 15:43:31.663 | 93,46 € | 20 | |
13.09. 12:39:55.197 | 96,80 € | 22 | |
12.09. 17:14:53.226 | 96,85 € | 25 | |
08.09. 19:44:50.823 | 96,69 € | 21 | |
07.09. 22:50:34.389 | 98,44 € | 10 | |
06.09. 18:23:07.489 | 96,51 € | 15 | |
05.09. 14:13:00.246 | 95,94 € | 4 | |
02.09. 10:03:10.627 | 96,79 € | 30 | |
30.08. 15:35:35.629 | 95,07 € | 20 | |
29.08. 17:50:32.720 | 95,97 € | 16 | |
29.08. 15:32:09.719 | 95,79 € | 260 | |
25.08. 15:45:38.218 | 98,40 € | 20 | |
24.08. 08:42:13.961 | 98,72 € | 20 | |
19.08. 16:44:45.054 | 98,44 € | 10 | |
18.08. 19:18:49.200 | 97,78 € | 30 | |
17.08. 20:07:06.145 | 96,33 € | 25 | |
16.08. 15:34:18.570 | 96,42 € | 50 | |
15.08. 11:11:15.935 | 93,02 € | 30 | |
10.08. 15:31:28.770 | 93,38 € | 160 | |
09.08. 20:36:08.439 | 93,98 € | 50 | |
09.08. 19:12:55.978 | 94,45 € | 11 | |
09.08. 15:51:07.872 | 92,31 € | 65 | |
09.08. 14:35:04.506 | 93,12 € | 40 | |
05.08. 16:06:33.244 | 93,59 € | 2 | |
27.07. 19:48:42.482 | 93,50 € | 10 | |
27.07. 08:29:02.964 | 95,71 € | 10 | |
26.07. 22:16:46.584 | 94,95 € | 10 | |
26.07. 16:32:00.585 | 93,48 € | 10 | |
26.07. 08:02:32.490 | 93,79 € | 10 | |
25.07. 21:11:56.115 | 92,88 € | 10 | |
25.07. 19:29:03.984 | 92,89 € | 43 | |
25.07. 17:09:27.500 | 93,23 € | 25 | |
25.07. 17:03:37.468 | 93,30 € | 11 | |
25.07. 17:00:30.525 | 93,33 € | 10 | |
25.07. 16:43:54.934 | 92,82 € | 30 | |
25.07. 15:44:58.468 | 92,41 € | 6 | |
22.07. 17:22:02.308 | 92,25 € | 11 | |
20.07. 10:48:49.748 | 90,30 € | 30 | |
19.07. 16:49:24.516 | 89,17 € | 65 | |
06.07. 22:54:25.726 | 90,86 € | 12 | |
05.07. 18:38:46.980 | 87,58 € | 10 | |
04.07. 13:54:13.928 | 89,42 € | 23 | |
04.07. 09:26:00.862 | 87,40 € | 57 | |
01.07. 19:00:37.754 | 87,67 € | 57 | |
01.07. 15:53:19.516 | 87,19 € | 200 | |
12.05. 08:36:12.398 | 75,05 € | 12 | |
11.05. 13:41:44.286 | 79,39 € | 37 | |
26.04. 16:03:59.095 | 82,08 € | 2 | |
25.04. 16:02:57.126 | 81,03 € | 2 | |
20.04. 16:58:58.629 | 81,30 € | 270 | |
11.04. 08:17:06.935 | 80,26 € | 15 | |
22.03. 14:33:54.853 | 78,50 € | 200 | |
22.03. 14:33:43.206 | 78,50 € | 200 | |
25.02. 14:44:22.459 | 67,50 € | 12 | |
31.01. 09:38:54.649 | 68,00 € | 30 | |
26.11. 10:26:25.379 | 75,50 € | 14 | |
19.11. 18:53:43.394 | 77,00 € | 13 | |
15.11. 12:46:42.199 | 79,00 € | 180 | |
02.11. 08:20:58.636 | 75,00 € | 14 | |
28.10. 17:05:58.934 | 68,00 € | 75 | |
06.10. 20:38:09.734 | 70,00 € | 11 | |
14.09. 18:13:44.967 | 68,00 € | 6 | |
30.08. 15:49:29.562 | 69,50 € | 25 | |
29.08. 17:02:33.049 | 70,00 € | 5 | |
29.08. 17:02:00.559 | 70,00 € | 15 | |
17.08. 17:58:22.197 | 70,00 € | 55 | |
28.06. 16:44:07.542 | 72,50 € | 15 | |
17.05. 21:13:17.378 | 69,00 € | 13 | |
11.05. 08:44:24.317 | 68,00 € | 60 | |
04.05. 15:43:29.355 | 70,50 € | 150 | |
20.04. 20:34:32.109 | 69,00 € | 120 | |
09.04. 16:03:28.621 | 69,00 € | 150 | |
08.04. 16:32:43.043 | 69,00 € | 150 | |
30.03. 18:08:22.953 | 69,00 € | 120 | |
29.03. 21:56:04.612 | 69,50 € | 150 | |
26.03. 14:57:27.032 | 67,50 € | 100 | |
24.03. 20:49:47.778 | 67,50 € | 100 | |
24.03. 18:59:54.160 | 68,00 € | 37 | |
20.03. 12:39:24.903 | 68,00 € | 5 | |
19.03. 18:43:05.472 | 67,00 € | 120 | |
19.03. 18:41:38.453 | 67,00 € | 100 | |
19.03. 17:37:07.734 | 67,50 € | 200 | |
15.03. 19:34:24.230 | 67,50 € | 80 | |
11.03. 16:52:51.427 | 66,00 € | 130 | |
09.03. 14:36:33.661 | 67,00 € | 40 | |
05.03. 20:52:14.098 | 64,50 € | 160 | |
05.03. 20:48:57.272 | 64,50 € | 140 | |
01.03. 15:41:23.353 | 65,00 € | 19 | |
26.02. 17:54:41.207 | 65,50 € | 100 | |
23.02. 21:58:13.160 | 63,00 € | 100 | |
23.02. 12:28:52.060 | 62,50 € | 200 | |
23.02. 12:25:38.690 | 62,50 € | 30 | |
17.02. 18:01:23.708 | 67,00 € | 200 | |
17.02. 18:01:03.548 | 67,00 € | 100 | |
12.02. 09:52:56.239 | 70,00 € | 14 | |
09.02. 13:32:38.573 | 68,00 € | 22 | |
29.01. 20:50:45.077 | 70,50 € | 30 | |
28.12. 11:47:08.816 | 72,00 € | 7 | |
09.12. 15:38:20.127 | 72,50 € | 15 | |
11.11. 09:43:37.260 | 74,00 € | 15 | |
26.10. 18:30:36.331 | 65,50 € | 2 | |
20.10. 20:43:11.367 | 68,00 € | 20 | |
19.10. 11:46:24.935 | 71,00 € | 6 | |
07.08. 21:28:41.547 | 71,50 € | 50 | |
03.08. 15:39:06.846 | 69,50 € | 144 | |
10.06. 11:28:18.920 | 70,00 € | 1 | |
03.06. 19:30:22.446 | 71,00 € | 75 | |
02.06. 18:42:38.699 | 71,00 € | 55 | |
02.06. 18:41:50.442 | 71,00 € | 200 | |
02.06. 13:58:05.511 | 72,00 € | 40 | |
29.05. 14:37:52.603 | 71,00 € | 17 | |
27.05. 09:19:44.088 | 69,50 € | 45 | |
26.05. 13:44:35.022 | 70,50 € | 2 | |
20.05. 08:10:35.306 | 66,50 € | 35 | |
14.05. 16:02:08.977 | 63,00 € | 2 | |
11.05. 21:10:28.661 | 67,50 € | 2 | |
08.05. 18:03:04.268 | 68,50 € | 2 | |
08.05. 16:45:58.095 | 68,00 € | 1 | |
30.04. 15:46:58.420 | 67,50 € | 70 | |
29.04. 12:19:00.388 | 71,00 € | 30 | |
28.04. 18:48:05.105 | 71,00 € | 40 | |
24.04. 17:39:52.171 | 69,50 € | 5 | |
20.04. 08:44:15.906 | 70,50 € | 280 | |
16.04. 16:02:03.269 | 69,00 € | 23 | |
16.04. 10:03:48.230 | 69,50 € | 100 | |
14.04. 20:34:45.520 | 69,00 € | 1 | |
14.04. 18:23:45.242 | 69,00 € | 22 | |
09.04. 17:18:15.479 | 67,00 € | 8 | |
07.04. 21:28:24.501 | 66,00 € | 20 | |
07.04. 16:06:05.221 | 68,50 € | 2 | |
07.04. 15:40:32.746 | 69,00 € | 8 | |
07.04. 15:34:05.592 | 69,50 € | 23 | |
07.04. 15:30:44.587 | 70,50 € | 5 | |
07.04. 14:02:49.047 | 70,50 € | 9 | |
07.04. 09:56:11.162 | 70,00 € | 6 | |
07.04. 09:53:33.181 | 70,00 € | 30 | |
07.04. 09:26:22.114 | 69,50 € | 50 | |
02.04. 16:41:14.986 | 63,00 € | 15 | |
31.03. 21:58:59.372 | 62,50 € | 1 | |
30.03. 21:15:16.190 | 63,50 € | 40 | |
16.03. 18:52:42.578 | 57,00 € | 300 | |
24.02. 12:41:19.943 | 65,50 € | 15 | |
24.02. 12:13:49.648 | 65,50 € | 100 | |
18.02. 09:59:21.658 | 71,50 € | 1 | |
11.02. 19:09:56.193 | 71,50 € | 300 | |
10.02. 21:16:35.754 | 71,00 € | 1 | |
07.02. 15:02:05.332 | 71,00 € | 300 | |
03.02. 08:10:05.034 | 71,50 € | 1 | |
31.01. 17:36:22.290 | 70,50 € | 8 | |
31.01. 17:11:35.753 | 71,50 € | 300 | |
31.01. 16:15:43.012 | 73,50 € | 8 | |
31.01. 15:47:02.343 | 73,00 € | 140 | |
31.01. 14:27:54.729 | 68,50 € | 13 | |
31.01. 13:19:07.190 | 71,00 € | 30 | |
31.01. 12:57:31.854 | 71,00 € | 140 | |
27.01. 09:24:21.783 | 70,00 € | 96 | |
27.01. 09:23:27.275 | 70,00 € | 71 | |
23.01. 12:43:54.249 | 70,00 € | 1 | |
22.01. 09:18:09.297 | 70,50 € | 150 | |
03.01. 14:35:02.204 | 64,00 € | 50 | |
09.12. 20:18:05.370 | 64,50 € | 1 | |
01.12. 17:05:43.243 | 65,50 € | 1 | |
19.11. 18:25:47.309 | 67,00 € | 1 | |
04.11. 19:25:18.275 | 66,50 € | 1 | |
01.11. 17:53:22.897 | 66,50 € | 70 | |
01.11. 10:21:46.838 | 64,00 € | 70 | |
30.10. 14:36:53.781 | 63,00 € | 6 | |
30.10. 11:49:49.062 | 63,00 € | 3 | |
30.10. 11:49:41.985 | 63,00 € | 8 | |
24.10. 09:07:19.838 | 60,50 € | 33 | |
23.10. 20:59:12.238 | 60,50 € | 2 | |
15.10. 07:30:02.282 | 64,50 € | 1 | |
10.10. 11:38:02.749 | 63,50 € | 1 | |
07.10. 08:00:27.062 | 64,50 € | 1 | |
07.10. 08:00:27.030 | 64,50 € | 1 | |
23.09. 17:51:37.521 | 63,15 € | 39 | |
12.09. 15:02:53.055 | 64,44 € | 39 | |
11.09. 18:43:47.253 | 63,10 € | 66 | |
11.09. 09:01:16.937 | 61,65 € | 44 | |
10.09. 20:10:23.532 | 62,75 € | 40 | |
10.09. 18:30:07.545 | 61,98 € | 49 | |
06.09. 20:19:16.964 | 70,11 € | 2 | |
05.09. 17:51:30.569 | 70,03 € | 15 | |
03.09. 21:48:41.117 | 69,12 € | 450 | |
03.09. 16:05:46.132 | 68,74 € | 25 | |
27.08. 15:23:16.308 | 66,13 € | 1 | |
20.08. 16:03:00.979 | 66,49 € | 1 | |
12.08. 18:08:47.775 | 65,27 € | 14 | |
05.08. 21:30:37.736 | 59,98 € | 30 | |
02.08. 19:53:29.967 | 62,02 € | 1 | |
02.08. 15:50:28.522 | 61,08 € | 1 | |
31.07. 16:46:21.223 | 61,55 € | 40 | |
29.07. 16:25:56.476 | 64,49 € | 16 | |
26.07. 18:32:51.430 | 62,21 € | 44 | |
22.07. 12:19:52.199 | 60,13 € | 20 | |
22.07. 11:46:37.353 | 60,13 € | 10 | |
17.07. 09:25:02.978 | 61,50 € | 1 | |
16.07. 15:53:43.414 | 61,27 € | 1 | |
15.07. 21:46:39.140 | 61,12 € | 40 | |
15.07. 18:57:19.532 | 61,25 € | 1 | |
09.07. 17:35:00.962 | 60,00 € | 20 | |
14.06. 19:00:58.757 | 58,188 € | 44 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:48:06.808 | 750 | 69,70 € | 69,98 € | 750 |
19:14:58.168 | 750 | 69,70 € | 69,94 € | 750 |
19:14:47.236 | 750 | 69,72 € | 69,94 € | 750 |
11:15:38.307 | 28 | 71,60 € | 72,26 € | 28 |
09:50:40.567 | 37 | 75,14 € | 75,72 € | 37 |
13:39:43.849 | 5 | 75,52 € | 76,14 € | 5 |
16:41:03.497 | 30 | 75,00 € | 75,36 € | 30 |
15:58:09.817 | 15 | 75,64 € | 76,14 € | 15 |
15:57:23.925 | 15 | 75,56 € | 75,94 € | 15 |
17:23:24.884 | 14 | 74,48 € | 74,70 € | 14 |
Stammdaten
WKN | A1C599 |
ISIN | US0995021062 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,80 % |
Abstand 52W Hoch | 46,44 % |
Abstand 52W Tief | 9,58 % |
Vola 30 Tage | 10,33 % |
Vola 250 Tage | 29,93 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 71,910 | +4,700 | |
1 Monat | 75,370 | -0,106 | |
6 Monate | 89,140 | -15,537 | |
Lfd. Jahr | 124,775 | -39,659 | |
1 Jahr | 134,800 | -44,147 | |
3 Jahre | 102,510 | -26,554 | |
5 Jahre | 72,750 | +3,491 |