Jetzt handeln
BROWN-FORMAN CORP.A DL-15
ISIN: US1156371007 | WKN: 850530
26,0000 €
+1,1000 +4,42 %
05.12. 22:58
Status: closed
Geld
25,4000 €
Stück: 82
Brief
26,6000 €
Stück: 82
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.11. 17:19:05.764 | 24,40 € | 244 | |
05.11. 21:59:51.583 | 23,40 € | 42 | |
30.10. 18:26:34.873 | 23,00 € | 10 | |
08.10. 16:53:24.636 | 24,20 € | 83 | |
02.09. 18:09:08.769 | 25,80 € | 39 | |
28.08. 11:20:08.003 | 26,00 € | 55 | |
13.08. 20:38:46.649 | 25,60 € | 28 | |
28.07. 09:30:50.058 | 25,80 € | 150 | |
28.07. 09:07:32.127 | 26,60 € | 30 | |
24.07. 19:14:11.740 | 25,80 € | 40 | |
24.07. 19:14:11.128 | 25,80 € | 40 | |
22.07. 08:36:38.332 | 24,40 € | 400 | |
18.07. 11:14:22.566 | 24,60 € | 100 | |
04.07. 12:01:52.027 | 24,80 € | 1 | |
30.06. 08:10:28.706 | 24,00 € | 230 | |
18.06. 11:18:46.569 | 22,80 € | 55 | |
09.06. 15:52:47.139 | 24,20 € | 70 | |
05.06. 21:28:30.360 | 24,00 € | 25 | |
05.06. 20:29:11.901 | 24,20 € | 28 | |
05.06. 16:56:55.153 | 24,20 € | 25 | |
21.05. 21:13:10.156 | 29,80 € | 5 | |
03.04. 09:31:00.167 | 30,40 € | 120 | |
03.04. 09:28:00.927 | 30,40 € | 129 | |
24.03. 13:21:47.414 | 31,40 € | 30 | |
14.03. 19:19:38.728 | 32,00 € | 25 | |
11.03. 20:21:55.727 | 33,00 € | 10 | |
28.02. 13:28:10.558 | 32,60 € | 76 | |
24.02. 16:32:42.475 | 32,00 € | 50 | |
19.02. 16:42:23.670 | 30,20 € | 18 | |
12.02. 16:02:44.878 | 30,40 € | 50 | |
17.12. 14:13:37.396 | 43,60 € | 25 | |
05.12. 15:45:15.269 | 42,40 € | 40 | |
05.12. 08:30:17.008 | 38,60 € | 5 | |
19.11. 15:50:32.747 | 37,40 € | 33 | |
14.11. 10:58:07.898 | 38,40 € | 26 | |
07.11. 20:49:45.576 | 37,80 € | 43 | |
23.09. 19:08:04.895 | 42,00 € | 60 | |
29.08. 18:30:30.952 | 41,00 € | 20 | |
27.08. 22:08:58.358 | 41,20 € | 6 | |
09.07. 08:12:14.539 | 39,60 € | 8 | |
08.07. 18:57:46.588 | 39,40 € | 88 | |
08.07. 09:01:58.965 | 40,20 € | 22 | |
20.06. 10:30:56.723 | 41,00 € | 250 | |
23.05. 20:36:24.363 | 41,40 € | 4.000 | |
30.04. 11:47:23.489 | 45,40 € | 90 | |
26.03. 10:23:37.420 | 46,60 € | 90 | |
06.03. 14:10:53.867 | 56,00 € | 100 | |
26.01. 14:50:13.231 | 53,00 € | 140 | |
21.09. 08:37:08.052 | 61,50 € | 18 | |
07.09. 14:19:08.431 | 60,00 € | 10 | |
30.08. 14:08:59.998 | 64,00 € | 200 | |
02.05. 17:06:01.392 | 59,50 € | 20 | |
31.03. 08:23:49.339 | 60,00 € | 25 | |
08.03. 22:58:49.500 | 61,50 € | 20 | |
08.02. 11:26:44.990 | 62,00 € | 16 | |
26.01. 09:43:02.786 | 61,50 € | 20 | |
31.08. 08:00:17.502 | 72,00 € | 10 | |
23.08. 08:00:18.849 | 75,50 € | 5 | |
24.01. 15:03:45.684 | 53,00 € | 33 | |
04.01. 19:00:14.073 | 59,00 € | 12 | |
28.12. 11:11:04.479 | 59,00 € | 5 | |
08.12. 15:37:38.220 | 58,00 € | 330 | |
04.10. 12:20:11.065 | 54,00 € | 105 | |
30.08. 18:46:44.870 | 57,00 € | 30 | |
09.06. 20:47:33.255 | 58,00 € | 48 | |
09.06. 15:33:27.784 | 59,50 € | 50 | |
16.02. 19:26:24.876 | 58,00 € | 40 | |
04.12. 13:47:08.727 | 60,00 € | 20 | |
22.10. 21:53:30.655 | 58,00 € | 5 | |
14.09. 18:11:37.740 | 60,50 € | 18 | |
02.09. 14:31:21.391 | 56,00 € | 90 | |
15.07. 16:34:50.689 | 53,50 € | 15 | |
26.06. 19:29:57.692 | 49,00 € | 10 | |
22.06. 20:52:10.263 | 52,00 € | 10 | |
05.06. 17:19:22.791 | 53,50 € | 300 | |
06.05. 15:42:25.643 | 55,00 € | 20 | |
30.04. 18:52:39.286 | 52,00 € | 20 | |
27.04. 12:11:18.437 | 52,50 € | 20 | |
23.04. 20:56:47.869 | 52,50 € | 5 | |
20.04. 13:24:08.095 | 54,00 € | 20 | |
06.04. 12:03:59.241 | 51,50 € | 18 | |
02.04. 19:01:25.903 | 47,00 € | 19 | |
01.04. 19:33:06.305 | 46,20 € | 54 | |
09.03. 13:12:38.190 | 49,60 € | 6 | |
24.02. 10:43:25.849 | 61,00 € | 15 | |
07.02. 19:16:14.943 | 59,50 € | 16 | |
04.02. 19:53:37.463 | 60,00 € | 15 | |
23.01. 10:51:36.815 | 61,00 € | 17 | |
08.11. 15:31:50.935 | 56,00 € | 54 | |
02.10. 21:40:27.674 | 54,50 € | 19 | |
13.09. 13:07:37.891 | 56,56 € | 10 | |
09.09. 20:13:00.654 | 55,49 € | 54 | |
09.09. 09:46:47.209 | 55,54 € | 10 | |
16.08. 17:56:01.249 | 51,05 € | 20 | |
29.07. 15:50:23.803 | 48,83 € | 35 | |
15.07. 13:45:27.254 | 49,40 € | 21 | |
02.07. 20:59:51.621 | 49,333 € | 21 | |
01.07. 11:29:05.024 | 49,13 € | 18 | |
28.06. 17:15:40.302 | 48,516 € | 1 | |
19.06. 16:00:19.107 | 47,966 € | 3 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:12:48.072 | 40 | 24,40 € | 25,60 € | 40 |
14:16:02.252 | 50 | 24,60 € | 25,80 € | 50 |
14:15:55.383 | 50 | 24,60 € | 25,80 € | 50 |
14:15:47.410 | 50 | 24,60 € | 25,80 € | 50 |
10:23:22.182 | 1 | 24,20 € | 24,80 € | 1 |
18:20:17.669 | 42 | 23,20 € | 24,00 € | 42 |
18:20:03.708 | 42 | 23,20 € | 24,00 € | 42 |
18:20:02.992 | 4 | 23,20 € | 24,00 € | 4 |
18:19:58.362 | 40 | 23,20 € | 24,00 € | 40 |
18:19:49.864 | 30 | 23,20 € | 24,00 € | 30 |
Stammdaten
WKN | 850530 |
ISIN | US1156371007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,34 % |
Abstand 52W Hoch | 41,96 % |
Abstand 52W Tief | 11,16 % |
Vola 30 Tage | 9,45 % |
Vola 250 Tage | 27,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 24,200 | +2,893 | |
1 Monat | 23,300 | +6,867 | |
6 Monate | 24,200 | +2,893 | |
Lfd. Jahr | 35,900 | -30,641 | |
1 Jahr | 42,900 | -41,958 | |
3 Jahre | 70,500 | -64,681 | |
5 Jahre | 61,000 | -59,180 |