Status: closed
Geld
33,8000 €
Stück: 220
Brief
35,0000 €
Stück: 220
Zeit | Kurs | Volumen | |
---|---|---|---|
19.03. 13:05:42.603 | 35,40 € | 200 | |
19.03. 13:03:20.110 | 35,60 € | 150 | |
19.03. 11:49:29.214 | 35,60 € | 200 | |
12.02. 18:25:02.721 | 34,00 € | 100 | |
08.09. 09:14:48.321 | 25,80 € | 90 | |
04.09. 13:48:20.859 | 27,80 € | 90 | |
31.08. 16:09:32.098 | 26,00 € | 15 | |
31.08. 16:07:24.751 | 26,00 € | 14 | |
23.08. 12:51:49.739 | 23,60 € | 300 | |
15.08. 15:36:44.880 | 24,20 € | 200 | |
15.08. 11:43:32.379 | 23,60 € | 200 | |
04.07. 07:37:23.283 | 22,60 € | 15 | |
30.05. 14:54:00.695 | 17,30 € | 15 | |
27.02. 11:55:05.897 | 24,40 € | 100 | |
21.02. 13:46:12.222 | 27,40 € | 50 | |
15.02. 14:38:48.305 | 23,80 € | 90 | |
15.02. 14:00:34.113 | 23,60 € | 500 | |
15.02. 12:49:55.611 | 23,20 € | 90 | |
15.02. 12:47:54.460 | 23,20 € | 200 | |
15.02. 12:47:05.461 | 23,00 € | 150 | |
15.02. 12:46:53.684 | 23,00 € | 150 | |
14.02. 20:23:55.245 | 22,80 € | 30 | |
06.02. 13:22:57.630 | 24,80 € | 60 | |
02.02. 17:51:27.972 | 24,60 € | 15 | |
19.12. 07:53:38.175 | 18,70 € | 15 | |
05.12. 18:31:24.284 | 21,00 € | 40 | |
17.11. 20:22:42.925 | 25,40 € | 40 | |
07.10. 11:13:49.208 | 25,80 € | 50 | |
01.09. 19:37:16.200 | 25,20 € | 50 | |
18.08. 16:55:38.019 | 29,80 € | 15 | |
12.08. 13:20:16.768 | 29,20 € | 18 | |
19.04. 19:33:25.122 | 21,40 € | 25 | |
15.03. 20:58:32.771 | 18,20 € | 100 | |
15.03. 20:57:57.433 | 18,10 € | 300 | |
15.03. 20:57:34.366 | 18,10 € | 1.000 | |
07.02. 21:26:53.581 | 19,80 € | 5 | |
04.02. 17:18:09.866 | 18,90 € | 20 | |
03.02. 08:25:19.022 | 20,20 € | 133 | |
02.02. 17:29:47.627 | 20,20 € | 125 | |
01.02. 15:31:21.425 | 21,40 € | 120 | |
26.01. 15:36:06.149 | 21,40 € | 15 | |
21.01. 15:31:26.492 | 19,10 € | 50 | |
19.01. 20:05:36.059 | 20,80 € | 45 | |
14.01. 15:25:55.557 | 20,60 € | 200 | |
28.12. 14:33:10.596 | 20,00 € | 5 | |
20.12. 18:23:27.696 | 18,40 € | 15 | |
20.12. 17:52:29.581 | 18,50 € | 15 | |
02.12. 10:17:12.857 | 20,00 € | 15 | |
29.11. 21:18:09.510 | 22,00 € | 150 | |
26.11. 15:56:20.276 | 22,40 € | 50 | |
22.11. 15:52:39.252 | 24,20 € | 50 | |
19.11. 16:16:46.005 | 23,80 € | 150 | |
19.11. 13:18:56.662 | 25,60 € | 190 | |
19.11. 10:04:51.579 | 25,40 € | 15 | |
19.11. 08:07:50.151 | 25,60 € | 190 | |
18.11. 22:23:27.795 | 26,80 € | 150 | |
09.11. 16:58:57.164 | 23,00 € | 1.000 | |
04.11. 11:09:17.749 | 22,60 € | 1.000 | |
03.11. 18:10:53.892 | 22,00 € | 15 | |
01.11. 19:03:42.975 | 21,00 € | 150 | |
21.10. 16:29:41.152 | 20,00 € | 200 | |
18.10. 21:50:40.008 | 19,50 € | 47 | |
01.10. 17:24:11.547 | 19,00 € | 24 | |
01.10. 10:47:34.384 | 19,10 € | 47 | |
30.09. 07:30:20.925 | 21,20 € | 52 | |
23.09. 16:32:32.783 | 21,20 € | 200 | |
21.09. 16:44:43.089 | 19,10 € | 52 | |
07.09. 14:26:16.174 | 20,60 € | 100 | |
03.09. 15:49:04.437 | 21,00 € | 47 | |
02.09. 21:22:31.369 | 21,40 € | 47 | |
02.09. 20:51:49.601 | 21,40 € | 24 | |
01.09. 11:30:29.207 | 22,20 € | 120 | |
01.09. 08:11:43.602 | 22,00 € | 120 | |
30.08. 18:47:54.686 | 21,40 € | 7 | |
05.08. 12:51:11.557 | 19,40 € | 13 | |
16.07. 13:54:23.970 | 20,40 € | 866 | |
16.07. 10:07:53.227 | 20,60 € | 10 | |
08.07. 17:10:34.487 | 21,00 € | 110 | |
26.05. 10:44:21.952 | 20,00 € | 866 | |
06.04. 15:39:43.905 | 18,10 € | 100 | |
31.03. 15:57:12.576 | 18,40 € | 75 | |
22.03. 15:19:48.635 | 18,40 € | 50 | |
22.03. 14:38:34.009 | 18,30 € | 23 | |
09.03. 17:13:53.115 | 15,10 € | 110 | |
24.02. 18:53:35.035 | 14,20 € | 150 | |
04.02. 21:22:39.658 | 13,30 € | 110 | |
20.01. 17:07:58.544 | 14,50 € | 110 | |
28.12. 16:12:06.857 | 12,00 € | 50 | |
15.12. 17:36:11.685 | 11,10 € | 45 | |
23.11. 18:01:34.207 | 9,85 € | 294 | |
20.11. 16:34:13.422 | 10,80 € | 70 | |
20.11. 07:35:42.520 | 11,00 € | 400 | |
12.11. 20:16:35.892 | 8,50 € | 294 | |
09.11. 19:18:23.296 | 9,00 € | 120 | |
08.10. 21:11:27.333 | 8,55 € | 235 | |
06.08. 21:45:30.389 | 5,35 € | 235 | |
18.06. 09:59:55.952 | 7,50 € | 500 | |
11.06. 17:06:38.782 | 6,75 € | 500 | |
10.06. 16:34:25.945 | 8,10 € | 630 | |
03.06. 19:24:00.793 | 7,45 € | 50 | |
02.06. 17:00:22.007 | 6,70 € | 20 | |
29.05. 15:32:40.751 | 6,60 € | 70 | |
14.04. 09:32:06.085 | 5,45 € | 70 | |
19.03. 20:34:40.071 | 4,26 € | 500 | |
09.03. 21:20:31.695 | 7,85 € | 5 | |
03.03. 20:27:08.069 | 9,00 € | 2 | |
14.02. 13:02:38.127 | 16,30 € | 300 | |
14.02. 12:20:34.129 | 16,30 € | 300 | |
28.11. 14:51:01.208 | 19,90 € | 200 | |
22.11. 13:40:00.323 | 20,60 € | 200 | |
19.11. 16:23:09.548 | 20,40 € | 2 | |
15.11. 21:28:51.716 | 21,80 € | 746 | |
05.09. 15:31:34.057 | 18,24 € | 1 | |
04.09. 21:03:56.933 | 18,198 € | 823 | |
28.08. 15:50:34.542 | 17,684 € | 2 | |
27.08. 21:37:39.346 | 17,132 € | 1.732 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 220 | 33,80 € | 35,00 € | 220 |
12:54:00.000 | 220 | 33,80 € | 35,00 € | 220 |
12:51:00.000 | 220 | 33,80 € | 35,00 € | 220 |
12:48:00.000 | 220 | 33,80 € | 35,00 € | 220 |
12:45:00.000 | 220 | 33,80 € | 35,00 € | 220 |
12:42:00.000 | 220 | 33,80 € | 35,00 € | 220 |
12:39:00.000 | 220 | 33,80 € | 35,00 € | 220 |
12:36:00.000 | 220 | 33,80 € | 35,00 € | 220 |
12:33:00.000 | 220 | 33,80 € | 35,00 € | 220 |
Stammdaten
WKN | A14T37 |
ISIN | US1295001044 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 37,97 Mio. |
Marktkapitalisierung | 1,34 Mrd. |
Dividende je Aktie | 0,280 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,88 % |
Abstand 52W Hoch | 10,88 % |
Abstand 52W Tief | 119,11 % |
Vola 30 Tage | 20,22 % |
Vola 250 Tage | 58,62 % |
KGV | -1,30 (2021) |
KCV | 4,15 (2020) |
Gewinn je Aktie | -11,800 (2021) |
Cashflow/Aktie | 4,230 (2020) |
Dividende je Aktie | 0,280 USD (2021) |
Dividendenausschüttung in Mio. | 10,764 USD (2021) |
Performance
1 Woche | 34,600 | -0,578 | |
1 Monat | 34,200 | +0,585 | |
6 Monate | 26,100 | +31,801 | |
Lfd. Jahr | 28,300 | +21,555 | |
1 Jahr | 20,200 | +70,297 | |
3 Jahre | 20,300 | +69,458 | |
5 Jahre | 23,015 | +49,468 |