Jetzt handeln
CENTURY COMMUNIT. DL-,01
ISIN: US1565043007 | WKN: A114W9
53,5000 €
-0,5000 -0,93 %
15.12. 23:00
Status: closed
Geld
53,0000 €
Stück: 94
Brief
54,0000 €
Stück: 94
| Zeit | Kurs | Volumen | |
|---|---|---|---|
08.12. 21:34:37.130 | 53,00 € | 1 | |
08.12. 21:34:16.082 | 52,50 € | 1 | |
05.12. 16:47:10.344 | 54,50 € | 1 | |
07.11. 15:14:41.993 | 51,50 € | 100 | |
04.11. 13:16:20.945 | 50,00 € | 50 | |
04.11. 13:16:15.107 | 50,00 € | 50 | |
04.11. 13:14:09.981 | 50,00 € | 33 | |
04.11. 13:12:10.898 | 50,00 € | 133 | |
04.11. 10:09:44.457 | 49,80 € | 100 | |
22.10. 22:16:51.157 | 58,50 € | 1 | |
20.10. 15:12:56.298 | 52,00 € | 125 | |
17.10. 11:08:17.425 | 50,00 € | 100 | |
17.10. 11:06:10.828 | 50,50 € | 100 | |
17.10. 11:05:54.906 | 50,50 € | 100 | |
17.10. 11:05:41.785 | 50,50 € | 100 | |
17.10. 11:04:59.131 | 50,50 € | 100 | |
17.10. 11:03:35.204 | 50,50 € | 100 | |
17.10. 11:03:11.222 | 50,50 € | 100 | |
01.10. 12:58:48.582 | 53,50 € | 100 | |
18.09. 11:08:40.050 | 57,50 € | 115 | |
10.09. 14:50:29.068 | 58,00 € | 50 | |
10.09. 14:32:08.796 | 58,00 € | 100 | |
08.09. 12:05:21.948 | 59,50 € | 100 | |
08.09. 12:04:54.933 | 59,50 € | 100 | |
08.09. 12:04:08.262 | 59,50 € | 100 | |
08.09. 12:02:17.971 | 59,50 € | 100 | |
08.09. 12:02:04.843 | 59,50 € | 108 | |
02.09. 14:34:42.628 | 55,50 € | 50 | |
02.09. 14:33:22.894 | 55,50 € | 100 | |
02.09. 14:33:07.558 | 55,50 € | 100 | |
02.09. 14:27:42.606 | 55,50 € | 100 | |
13.08. 15:27:03.327 | 53,50 € | 20 | |
13.08. 15:26:44.647 | 53,50 € | 2 | |
13.08. 15:26:24.972 | 53,50 € | 36 | |
13.08. 15:26:19.634 | 53,50 € | 36 | |
13.08. 15:26:14.565 | 53,50 € | 36 | |
13.08. 15:23:43.248 | 54,00 € | 36 | |
13.08. 15:23:38.276 | 54,00 € | 36 | |
13.08. 15:23:33.363 | 54,00 € | 36 | |
13.08. 15:23:28.705 | 54,00 € | 36 | |
13.08. 15:23:23.776 | 54,00 € | 36 | |
13.08. 15:23:18.494 | 54,00 € | 36 | |
13.08. 15:23:13.712 | 54,00 € | 36 | |
13.08. 15:23:09.009 | 54,00 € | 36 | |
13.08. 15:23:03.731 | 54,00 € | 36 | |
13.08. 15:22:58.769 | 54,00 € | 36 | |
13.08. 15:22:35.139 | 54,00 € | 35 | |
13.08. 15:22:30.079 | 54,00 € | 35 | |
13.08. 15:22:24.637 | 54,00 € | 35 | |
13.08. 15:22:19.462 | 54,00 € | 35 | |
13.08. 15:22:14.389 | 54,00 € | 35 | |
13.08. 15:22:08.391 | 54,00 € | 35 | |
13.08. 15:22:03.877 | 54,00 € | 35 | |
13.08. 15:21:58.919 | 54,00 € | 35 | |
13.08. 15:21:53.891 | 54,00 € | 35 | |
13.08. 15:21:48.916 | 54,00 € | 35 | |
13.08. 15:21:44.289 | 54,00 € | 35 | |
13.08. 15:21:39.253 | 54,00 € | 35 | |
13.08. 15:21:33.523 | 54,00 € | 35 | |
13.08. 15:21:07.423 | 54,00 € | 30 | |
13.08. 15:21:02.183 | 54,00 € | 30 | |
13.08. 15:20:57.269 | 54,00 € | 30 | |
13.08. 15:20:52.246 | 54,00 € | 30 | |
13.08. 15:20:47.260 | 54,00 € | 30 | |
13.08. 15:20:42.196 | 54,00 € | 30 | |
13.08. 15:20:34.671 | 54,00 € | 30 | |
13.08. 15:20:28.903 | 54,00 € | 30 | |
13.08. 15:20:11.556 | 54,00 € | 30 | |
13.08. 15:20:06.532 | 54,00 € | 30 | |
13.08. 15:20:00.813 | 54,00 € | 30 | |
13.08. 15:19:00.337 | 54,00 € | 30 | |
13.08. 15:17:58.370 | 54,00 € | 35 | |
13.08. 15:17:44.867 | 54,00 € | 35 | |
13.08. 15:17:26.060 | 54,00 € | 30 | |
31.07. 15:31:15.628 | 48,00 € | 1 | |
31.07. 13:04:51.803 | 49,20 € | 100 | |
31.07. 13:03:43.682 | 49,20 € | 100 | |
31.07. 13:03:35.102 | 49,20 € | 100 | |
23.07. 13:27:57.761 | 54,50 € | 125 | |
23.07. 13:05:49.580 | 54,50 € | 120 | |
23.07. 10:35:20.977 | 54,50 € | 150 | |
02.07. 13:10:16.325 | 51,00 € | 100 | |
11.06. 14:43:17.025 | 49,20 € | 130 | |
12.05. 10:05:12.156 | 49,80 € | 100 | |
12.05. 09:18:37.293 | 49,80 € | 100 | |
08.05. 13:31:13.899 | 48,00 € | 145 | |
24.04. 15:27:54.292 | 52,00 € | 50 | |
23.04. 22:13:39.957 | 52,50 € | 100 | |
11.04. 13:59:28.932 | 52,50 € | 100 | |
11.04. 10:37:40.299 | 51,50 € | 120 | |
10.04. 15:16:13.550 | 52,50 € | 100 | |
10.04. 13:11:21.905 | 54,50 € | 100 | |
10.04. 13:00:29.859 | 54,50 € | 100 | |
09.04. 13:07:04.730 | 52,00 € | 100 | |
09.04. 13:05:13.958 | 52,00 € | 53 | |
09.04. 13:04:44.427 | 52,00 € | 45 | |
09.04. 13:04:24.259 | 52,00 € | 100 | |
09.04. 12:34:35.878 | 52,50 € | 100 | |
09.04. 12:24:35.049 | 52,50 € | 100 | |
09.04. 12:23:12.892 | 52,50 € | 100 | |
09.04. 12:23:03.213 | 52,50 € | 100 | |
09.04. 12:22:44.598 | 52,50 € | 100 | |
09.04. 10:32:03.547 | 53,00 € | 100 | |
08.04. 10:08:40.186 | 58,50 € | 100 | |
08.04. 10:08:09.392 | 58,50 € | 100 | |
07.04. 10:32:55.046 | 57,50 € | 100 | |
07.04. 10:32:17.203 | 57,50 € | 100 | |
02.04. 13:36:33.427 | 61,50 € | 98 | |
01.04. 17:37:41.364 | 63,00 € | 20 | |
01.04. 10:58:17.788 | 62,00 € | 100 | |
31.03. 13:31:05.491 | 61,00 € | 100 | |
31.03. 13:02:51.381 | 61,50 € | 100 | |
18.03. 14:04:24.030 | 62,50 € | 100 | |
18.03. 14:04:20.036 | 62,50 € | 96 | |
18.03. 14:04:09.210 | 63,00 € | 96 | |
05.03. 10:39:36.570 | 64,50 € | 100 | |
05.03. 10:38:59.677 | 64,50 € | 100 | |
04.03. 13:14:59.368 | 64,50 € | 100 | |
27.02. 14:57:10.808 | 68,00 € | 100 | |
27.02. 14:49:48.898 | 68,00 € | 100 | |
27.02. 14:49:15.223 | 68,50 € | 100 | |
26.02. 14:45:00.228 | 70,50 € | 100 | |
26.02. 14:25:26.349 | 70,50 € | 100 | |
21.02. 12:04:57.302 | 70,00 € | 95 | |
19.02. 15:23:11.891 | 70,00 € | 100 | |
14.02. 15:56:50.012 | 70,00 € | 15 | |
12.02. 15:10:27.147 | 70,00 € | 100 | |
12.02. 14:42:55.927 | 70,50 € | 50 | |
12.02. 14:37:43.437 | 70,50 € | 50 | |
12.02. 14:37:14.877 | 70,50 € | 50 | |
03.02. 09:07:12.534 | 73,50 € | 50 | |
27.01. 12:12:40.723 | 72,50 € | 100 | |
27.01. 11:43:46.989 | 72,50 € | 100 | |
27.01. 11:23:17.714 | 72,50 € | 100 | |
17.01. 13:45:48.862 | 75,50 € | 50 | |
17.01. 13:45:26.835 | 75,50 € | 50 | |
17.01. 13:39:10.270 | 75,50 € | 50 | |
17.01. 13:39:09.133 | 75,50 € | 50 | |
15.01. 14:39:22.062 | 72,00 € | 100 | |
02.01. 15:28:08.961 | 73,00 € | 100 | |
02.01. 13:26:43.720 | 71,50 € | 100 | |
02.01. 13:19:33.822 | 71,50 € | 100 | |
20.12. 14:22:18.422 | 71,50 € | 100 | |
20.12. 14:14:40.776 | 71,50 € | 100 | |
20.12. 13:27:57.031 | 71,50 € | 98 | |
18.12. 14:11:53.433 | 78,00 € | 95 | |
18.12. 13:48:45.041 | 77,50 € | 90 | |
18.12. 13:48:20.353 | 77,50 € | 90 | |
18.12. 13:40:19.613 | 77,50 € | 90 | |
11.12. 15:30:29.683 | 82,50 € | 9 | |
11.12. 14:35:59.754 | 82,50 € | 90 | |
11.12. 14:35:33.182 | 82,50 € | 90 | |
11.12. 14:34:48.629 | 82,00 € | 9 | |
25.11. 14:54:16.532 | 85,00 € | 85 | |
22.11. 13:35:36.296 | 84,00 € | 100 | |
21.11. 13:29:44.051 | 82,50 € | 50 | |
21.11. 13:29:41.209 | 82,50 € | 50 | |
06.11. 09:26:47.564 | 89,00 € | 60 | |
06.11. 09:26:43.661 | 89,00 € | 60 | |
06.11. 09:19:09.773 | 89,00 € | 70 | |
04.10. 14:51:12.165 | 94,50 € | 40 | |
04.10. 14:51:08.933 | 94,50 € | 40 | |
27.09. 15:09:56.396 | 91,00 € | 50 | |
27.09. 15:09:53.107 | 91,00 € | 50 | |
17.09. 15:13:11.574 | 94,00 € | 40 | |
17.09. 15:13:08.733 | 94,00 € | 40 | |
15.08. 15:11:26.702 | 85,00 € | 50 | |
15.08. 15:04:59.662 | 85,00 € | 45 | |
15.08. 15:04:56.067 | 85,00 € | 45 | |
05.08. 09:15:43.471 | 86,50 € | 81 | |
04.06. 11:04:54.175 | 77,50 € | 91 | |
16.04. 15:02:32.220 | 77,00 € | 100 | |
05.04. 15:12:09.599 | 81,00 € | 100 | |
01.02. 13:35:20.043 | 81,00 € | 95 | |
31.01. 22:13:01.681 | 81,00 € | 50 | |
14.12. 21:33:03.418 | 79,00 € | 10 | |
13.12. 18:56:52.822 | 70,00 € | 9 | |
26.10. 08:01:32.332 | 55,00 € | 125 | |
23.10. 20:53:49.467 | 56,00 € | 25 | |
23.10. 11:38:25.935 | 54,50 € | 22 | |
17.10. 21:32:47.363 | 58,50 € | 34 | |
17.10. 15:07:38.709 | 58,00 € | 22 | |
04.10. 11:25:15.377 | 59,50 € | 12 | |
22.09. 12:35:51.861 | 63,00 € | 95 | |
21.09. 21:10:19.334 | 63,00 € | 31 | |
16.08. 21:59:50.796 | 68,00 € | 35 | |
16.08. 21:42:07.840 | 68,00 € | 59 | |
26.07. 10:38:40.033 | 68,00 € | 12 | |
28.06. 16:42:03.797 | 69,50 € | 45 | |
26.06. 12:48:13.183 | 64,50 € | 10 | |
05.06. 12:20:09.908 | 63,50 € | 36 | |
18.05. 13:27:23.041 | 63,00 € | 20 | |
26.04. 15:47:43.655 | 60,00 € | 4 | |
05.04. 15:51:21.533 | 55,00 € | 35 | |
15.03. 13:46:52.804 | 53,45 € | 91 | |
14.03. 14:12:33.442 | 54,15 € | 90 | |
14.03. 14:10:37.184 | 54,20 € | 90 | |
17.02. 08:51:33.124 | 58,35 € | 14 | |
15.02. 15:34:22.197 | 57,90 € | 30 | |
10.02. 19:00:13.157 | 59,35 € | 40 | |
09.02. 20:56:03.775 | 59,95 € | 35 | |
09.02. 16:59:12.009 | 60,30 € | 30 | |
17.01. 18:45:12.295 | 53,45 € | 48 | |
18.11. 20:54:49.179 | 44,22 € | 10 | |
20.09. 15:35:32.648 | 45,06 € | 44 | |
17.08. 15:34:15.548 | 49,60 € | 25 | |
07.06. 15:30:50.076 | 47,96 € | 25 | |
23.05. 15:32:36.435 | 44,96 € | 28 | |
11.05. 18:58:38.489 | 46,44 € | 20 | |
05.05. 18:19:03.077 | 51,40 € | 21 | |
02.05. 11:37:40.570 | 49,88 € | 17 | |
19.04. 17:29:51.161 | 48,72 € | 65 | |
13.04. 17:53:34.498 | 48,12 € | 50 | |
11.04. 09:15:07.840 | 42,78 € | 18 | |
08.04. 16:09:35.139 | 43,68 € | 45 | |
06.04. 18:07:59.773 | 44,84 € | 100 | |
06.04. 15:39:53.733 | 45,02 € | 159 | |
31.03. 08:03:09.822 | 50,50 € | 9 | |
28.03. 17:20:03.871 | 51,00 € | 21 | |
28.03. 16:38:49.307 | 50,50 € | 35 | |
23.03. 15:22:45.054 | 54,00 € | 4 | |
21.03. 20:18:28.880 | 55,50 € | 18 | |
21.03. 15:53:30.676 | 56,00 € | 12 | |
14.03. 18:17:27.254 | 53,00 € | 48 | |
14.03. 15:44:20.114 | 53,50 € | 10 | |
23.02. 17:32:49.808 | 52,00 € | 100 | |
23.02. 17:06:53.558 | 51,50 € | 70 | |
23.02. 17:04:06.435 | 51,50 € | 37 | |
23.02. 16:58:06.661 | 52,00 € | 120 | |
23.02. 16:50:46.481 | 52,00 € | 200 | |
22.02. 20:03:14.167 | 52,00 € | 15 | |
14.02. 17:29:01.868 | 55,50 € | 100 | |
08.02. 15:34:19.874 | 53,50 € | 20 | |
07.02. 19:41:58.906 | 54,00 € | 55 | |
04.02. 16:11:13.050 | 54,50 € | 30 | |
03.02. 15:33:40.506 | 58,00 € | 60 | |
02.02. 17:34:47.814 | 58,50 € | 40 | |
28.01. 21:13:12.181 | 55,00 € | 25 | |
28.01. 16:04:12.836 | 54,00 € | 28 | |
27.01. 10:39:43.026 | 56,50 € | 14 | |
24.01. 20:17:46.823 | 58,00 € | 100 | |
20.01. 21:53:31.368 | 58,00 € | 10 | |
20.01. 16:25:47.830 | 58,50 € | 90 | |
20.01. 16:25:27.775 | 58,50 € | 90 | |
19.01. 09:20:06.709 | 60,50 € | 100 | |
29.12. 19:26:55.278 | 71,50 € | 10 | |
23.12. 21:55:02.686 | 70,50 € | 28 | |
23.12. 21:43:03.347 | 70,50 € | 30 | |
23.12. 19:42:04.650 | 71,00 € | 30 | |
23.12. 17:24:42.679 | 71,00 € | 20 | |
23.12. 10:10:36.842 | 71,50 € | 30 | |
20.12. 19:25:11.948 | 64,50 € | 58 | |
20.12. 16:41:01.350 | 64,50 € | 40 | |
13.12. 20:46:59.335 | 70,50 € | 75 | |
10.12. 13:47:15.367 | 73,50 € | 25 | |
08.12. 22:39:02.670 | 72,00 € | 3 | |
08.12. 15:57:47.877 | 73,50 € | 75 | |
08.12. 14:15:58.664 | 72,50 € | 50 | |
06.12. 22:04:44.517 | 70,50 € | 30 | |
06.12. 19:26:47.302 | 72,00 € | 50 | |
06.12. 07:32:19.719 | 68,50 € | 20 | |
03.12. 18:28:14.311 | 68,50 € | 10 | |
02.12. 21:19:00.526 | 68,00 € | 58 | |
30.11. 17:35:33.639 | 61,50 € | 83 | |
23.11. 09:34:32.990 | 63,50 € | 16 | |
18.11. 15:13:44.566 | 64,50 € | 55 | |
17.11. 15:30:17.283 | 64,00 € | 10 | |
17.11. 10:17:27.216 | 64,50 € | 15 | |
16.11. 09:05:13.671 | 64,00 € | 5 | |
10.11. 11:33:36.628 | 61,00 € | 12 | |
08.11. 15:30:15.231 | 60,00 € | 29 | |
04.11. 19:35:29.833 | 59,00 € | 4 | |
01.11. 14:56:21.300 | 57,50 € | 20 | |
29.10. 20:15:46.848 | 57,00 € | 30 | |
26.10. 15:39:14.701 | 56,00 € | 4 | |
26.10. 09:40:25.643 | 57,00 € | 12 | |
19.10. 22:11:54.715 | 53,50 € | 19 | |
15.10. 16:35:22.719 | 55,50 € | 44 | |
15.10. 15:51:05.733 | 55,50 € | 25 | |
12.10. 21:26:22.046 | 52,50 € | 220 | |
06.10. 21:04:48.658 | 53,00 € | 40 | |
30.09. 21:57:01.033 | 53,50 € | 19 | |
30.09. 18:51:16.114 | 53,50 € | 80 | |
28.09. 15:47:35.060 | 56,00 € | 40 | |
20.09. 15:30:42.567 | 53,00 € | 8 | |
20.09. 15:19:48.372 | 54,00 € | 20 | |
15.09. 15:30:26.591 | 54,00 € | 13 | |
14.09. 17:46:15.046 | 55,50 € | 6 | |
13.09. 19:42:33.286 | 57,00 € | 17 | |
03.09. 21:56:57.008 | 59,00 € | 53 | |
02.09. 15:30:01.015 | 61,50 € | 316 | |
02.09. 15:30:00.992 | 61,50 € | 310 | |
02.09. 11:16:10.636 | 59,50 € | 79 | |
02.09. 11:15:58.140 | 59,50 € | 79 | |
02.09. 11:15:43.132 | 59,50 € | 79 | |
02.09. 11:15:35.316 | 59,50 € | 79 | |
02.09. 09:39:20.785 | 59,50 € | 79 | |
31.08. 11:51:37.105 | 59,50 € | 20 | |
30.08. 07:52:45.220 | 58,50 € | 105 | |
27.08. 19:12:06.663 | 60,00 € | 50 | |
19.08. 14:50:16.360 | 57,50 € | 35 | |
18.08. 15:31:00.764 | 57,00 € | 40 | |
17.08. 15:41:15.114 | 58,50 € | 18 | |
16.08. 15:44:23.104 | 60,00 € | 120 | |
16.08. 15:33:33.068 | 60,00 € | 80 | |
16.08. 15:30:02.854 | 60,50 € | 100 | |
12.08. 21:38:48.955 | 61,00 € | 6 | |
12.08. 16:25:18.023 | 61,50 € | 105 | |
10.08. 11:48:17.050 | 58,50 € | 50 | |
09.08. 15:36:13.456 | 58,00 € | 100 | |
05.08. 18:35:41.709 | 59,50 € | 16 | |
05.08. 11:50:56.786 | 58,00 € | 7 | |
04.08. 12:02:14.298 | 60,00 € | 2 | |
02.08. 18:31:14.568 | 59,50 € | 17 | |
02.08. 15:31:41.936 | 59,00 € | 20 | |
29.07. 21:08:27.394 | 57,00 € | 10 | |
29.07. 18:17:23.313 | 60,00 € | 33 | |
27.07. 10:55:37.656 | 52,00 € | 29 | |
21.07. 12:41:33.318 | 52,50 € | 7 | |
20.07. 20:15:53.548 | 52,00 € | 10 | |
19.07. 16:57:58.471 | 49,60 € | 15 | |
19.07. 15:19:09.084 | 48,40 € | 45 | |
13.07. 16:58:24.359 | 50,50 € | 100 | |
06.07. 15:52:11.430 | 52,50 € | 20 | |
06.07. 15:49:11.174 | 53,00 € | 80 | |
01.07. 16:05:53.097 | 56,00 € | 7 | |
01.07. 15:53:46.590 | 55,50 € | 15 | |
01.07. 15:07:23.929 | 55,50 € | 70 | |
30.06. 16:24:43.159 | 56,00 € | 75 | |
28.06. 12:14:34.912 | 55,50 € | 36 | |
24.06. 20:04:32.898 | 56,00 € | 53 | |
22.06. 20:58:09.548 | 56,00 € | 36 | |
21.06. 11:39:16.038 | 53,00 € | 35 | |
18.06. 11:27:25.780 | 53,00 € | 20 | |
17.06. 21:42:12.536 | 53,00 € | 2 | |
17.06. 19:42:20.406 | 53,00 € | 150 | |
16.06. 20:20:07.776 | 52,00 € | 6 | |
15.06. 21:14:04.338 | 52,50 € | 100 | |
15.06. 21:12:49.925 | 52,50 € | 100 | |
15.06. 21:09:59.292 | 52,50 € | 60 | |
15.06. 21:04:59.472 | 52,50 € | 20 | |
15.06. 19:11:25.243 | 53,00 € | 50 | |
14.06. 21:28:58.463 | 51,50 € | 19 | |
14.06. 20:11:01.273 | 51,50 € | 20 | |
14.06. 17:52:35.912 | 52,50 € | 8 | |
14.06. 17:34:07.599 | 52,00 € | 10 | |
14.06. 16:09:41.903 | 54,50 € | 6 | |
14.06. 10:16:29.993 | 55,00 € | 13 | |
11.06. 13:12:08.721 | 56,00 € | 250 | |
11.06. 09:38:29.118 | 55,00 € | 46 | |
11.06. 09:03:37.373 | 53,50 € | 48 | |
10.06. 20:12:07.287 | 54,00 € | 7 | |
10.06. 17:46:58.080 | 54,00 € | 18 | |
10.06. 17:19:10.035 | 54,50 € | 6 | |
10.06. 16:46:06.141 | 55,00 € | 10 | |
10.06. 16:41:20.727 | 55,50 € | 10 | |
10.06. 16:40:58.407 | 56,50 € | 4 | |
10.06. 16:34:59.568 | 55,50 € | 21 | |
10.06. 16:33:59.980 | 55,50 € | 21 | |
10.06. 16:06:58.181 | 55,50 € | 10 | |
10.06. 15:51:18.782 | 55,50 € | 16 | |
10.06. 15:45:48.221 | 56,00 € | 30 | |
10.06. 15:43:39.101 | 56,50 € | 10 | |
10.06. 15:43:01.836 | 57,00 € | 36 | |
10.06. 15:41:06.223 | 56,00 € | 20 | |
10.06. 15:41:06.174 | 56,00 € | 10 | |
10.06. 15:35:10.347 | 56,50 € | 10 | |
10.06. 15:35:10.306 | 56,50 € | 10 | |
10.06. 15:30:09.242 | 58,50 € | 10 | |
10.06. 14:47:07.343 | 59,50 € | 10 | |
10.06. 14:39:03.436 | 60,00 € | 15 | |
10.06. 14:39:03.370 | 60,00 € | 10 | |
10.06. 14:38:16.784 | 60,00 € | 10 | |
10.06. 14:38:16.741 | 60,00 € | 10 | |
10.06. 14:26:06.067 | 60,50 € | 18 | |
10.06. 09:34:09.305 | 61,00 € | 6 | |
08.06. 15:24:21.888 | 65,00 € | 6 | |
07.06. 17:50:20.543 | 63,00 € | 20 | |
07.06. 13:47:09.697 | 63,50 € | 150 | |
07.06. 13:10:41.813 | 64,00 € | 100 | |
07.06. 13:05:56.493 | 64,00 € | 20 | |
07.06. 13:00:34.046 | 64,00 € | 60 | |
03.06. 18:43:01.240 | 62,50 € | 8 | |
02.06. 21:42:32.567 | 65,00 € | 10 | |
01.06. 18:35:21.920 | 67,50 € | 10 | |
31.05. 13:49:42.966 | 67,00 € | 30 | |
28.05. 20:03:07.783 | 67,00 € | 10 | |
28.05. 17:56:21.148 | 67,00 € | 20 | |
28.05. 15:54:42.232 | 66,50 € | 5 | |
28.05. 15:41:11.696 | 66,50 € | 20 | |
28.05. 15:41:11.695 | 66,50 € | 10 | |
28.05. 15:38:34.575 | 67,00 € | 10 | |
28.05. 15:33:33.948 | 67,00 € | 6 | |
28.05. 12:20:14.138 | 69,50 € | 15 | |
28.05. 10:44:26.961 | 69,00 € | 15 | |
28.05. 10:34:43.209 | 69,00 € | 21 | |
28.05. 10:33:37.135 | 69,00 € | 21 | |
27.05. 21:52:50.371 | 67,00 € | 10 | |
27.05. 21:50:51.527 | 67,00 € | 7 | |
27.05. 20:53:42.184 | 67,50 € | 16 | |
27.05. 19:38:34.089 | 67,00 € | 45 | |
27.05. 19:13:02.950 | 67,00 € | 10 | |
27.05. 18:25:56.444 | 67,00 € | 2 | |
27.05. 18:20:34.656 | 67,00 € | 55 | |
27.05. 17:51:01.712 | 67,00 € | 10 | |
27.05. 17:48:33.329 | 67,00 € | 18 | |
27.05. 17:43:57.755 | 67,00 € | 30 | |
27.05. 17:39:41.702 | 67,00 € | 10 | |
27.05. 17:36:22.087 | 67,00 € | 40 | |
27.05. 17:19:29.181 | 66,50 € | 10 | |
27.05. 17:04:12.230 | 67,00 € | 30 | |
27.05. 17:04:12.192 | 67,00 € | 10 | |
27.05. 16:27:38.329 | 66,50 € | 12 | |
27.05. 16:26:34.191 | 67,50 € | 10 | |
27.05. 16:18:19.050 | 67,50 € | 12 | |
27.05. 16:17:13.352 | 67,00 € | 12 | |
27.05. 16:10:57.979 | 67,00 € | 80 | |
27.05. 16:08:32.083 | 67,00 € | 10 | |
27.05. 16:07:31.230 | 67,50 € | 10 | |
27.05. 16:02:41.558 | 67,00 € | 2 | |
27.05. 15:47:03.639 | 67,00 € | 10 | |
27.05. 15:47:03.605 | 67,00 € | 12 | |
27.05. 15:37:27.150 | 67,50 € | 10 | |
27.05. 15:18:44.535 | 69,00 € | 10 | |
27.05. 15:10:40.630 | 69,00 € | 7 | |
27.05. 15:05:54.878 | 69,00 € | 6 | |
27.05. 14:57:45.706 | 68,00 € | 10 | |
27.05. 14:51:42.864 | 67,00 € | 5 | |
27.05. 14:47:40.699 | 68,00 € | 10 | |
27.05. 14:44:52.345 | 67,00 € | 15 | |
27.05. 14:39:57.603 | 67,00 € | 10 | |
27.05. 14:38:36.044 | 67,00 € | 5 | |
24.05. 19:35:24.113 | 62,50 € | 20 | |
19.05. 16:50:45.416 | 58,00 € | 75 | |
19.05. 13:42:56.849 | 59,00 € | 20 | |
19.05. 10:31:44.603 | 59,00 € | 50 | |
18.05. 17:08:57.550 | 62,00 € | 10 | |
17.05. 11:35:22.873 | 64,00 € | 7 | |
16.05. 18:18:14.338 | 63,00 € | 75 | |
14.05. 20:07:27.145 | 63,50 € | 75 | |
14.05. 14:58:34.449 | 61,50 € | 30 | |
13.05. 17:11:54.594 | 60,00 € | 75 | |
13.05. 15:29:24.095 | 58,00 € | 10 | |
12.05. 15:44:43.811 | 59,00 € | 27 | |
12.05. 10:10:36.652 | 61,50 € | 70 | |
10.05. 19:41:02.118 | 66,50 € | 5 | |
10.05. 16:02:22.003 | 66,00 € | 50 | |
10.05. 09:57:30.904 | 67,00 € | 15 | |
10.05. 09:21:20.389 | 66,50 € | 30 | |
05.05. 13:58:21.100 | 66,50 € | 45 | |
05.05. 09:04:23.294 | 66,00 € | 100 | |
03.05. 08:15:10.463 | 62,00 € | 24 | |
29.04. 13:17:29.203 | 58,00 € | 140 | |
29.04. 13:16:35.011 | 58,00 € | 100 | |
29.04. 08:01:32.020 | 55,00 € | 100 | |
29.04. 08:00:09.384 | 55,00 € | 140 | |
28.04. 18:44:07.988 | 54,00 € | 42 | |
28.04. 17:56:59.419 | 54,50 € | 50 | |
28.04. 14:49:24.457 | 55,00 € | 90 | |
19.04. 11:16:11.331 | 56,50 € | 100 | |
12.04. 19:29:03.489 | 55,50 € | 50 | |
12.04. 18:56:31.588 | 55,50 € | 27 | |
12.04. 15:48:47.152 | 55,50 € | 20 | |
07.04. 19:15:55.110 | 55,50 € | 9 | |
07.04. 18:33:59.447 | 55,00 € | 80 | |
06.04. 19:17:41.138 | 56,50 € | 40 | |
01.04. 18:48:57.071 | 53,00 € | 85 | |
23.03. 20:02:10.275 | 49,00 € | 47 | |
18.03. 19:59:37.697 | 51,50 € | 40 | |
18.03. 18:14:26.319 | 53,00 € | 40 | |
11.03. 16:52:25.318 | 54,00 € | 47 | |
10.03. 15:45:25.237 | 52,00 € | 100 | |
05.03. 16:32:54.090 | 44,60 € | 30 | |
02.03. 19:04:08.402 | 49,00 € | 159 | |
26.02. 21:42:39.144 | 46,40 € | 80 | |
26.02. 08:53:25.265 | 43,60 € | 50 | |
23.02. 10:03:22.415 | 46,80 € | 120 | |
22.02. 21:38:49.935 | 47,20 € | 45 | |
22.02. 19:37:29.175 | 47,40 € | 98 | |
22.02. 16:27:39.569 | 47,80 € | 21 | |
19.02. 08:44:11.751 | 46,20 € | 51 | |
17.02. 21:28:33.152 | 47,40 € | 40 | |
16.02. 16:43:01.682 | 48,60 € | 35 | |
15.02. 09:42:30.998 | 50,50 € | 25 | |
12.02. 15:31:04.972 | 51,00 € | 51 | |
09.02. 10:23:40.037 | 50,50 € | 50 | |
08.02. 20:15:46.659 | 49,80 € | 55 | |
08.02. 10:14:46.994 | 48,80 € | 50 | |
08.02. 09:53:35.756 | 48,60 € | 25 | |
05.02. 16:07:24.658 | 44,80 € | 12 | |
05.02. 15:50:51.114 | 45,60 € | 12 | |
05.02. 08:19:38.847 | 41,00 € | 120 | |
05.02. 08:13:11.225 | 41,00 € | 120 | |
02.02. 19:08:32.513 | 40,60 € | 98 | |
01.02. 17:11:47.640 | 38,60 € | 20 | |
22.01. 19:35:55.455 | 41,60 € | 20 | |
21.01. 20:19:26.757 | 41,40 € | 100 | |
16.01. 11:48:03.837 | 35,80 € | 130 | |
04.01. 16:46:22.092 | 34,40 € | 37 | |
09.12. 16:17:57.091 | 37,00 € | 350 | |
17.11. 16:32:51.354 | 36,20 € | 450 | |
16.11. 14:05:48.085 | 36,60 € | 55 | |
16.11. 11:19:40.061 | 36,40 € | 200 | |
16.11. 11:18:38.317 | 36,40 € | 300 | |
16.11. 11:17:45.867 | 36,40 € | 300 | |
10.11. 18:19:09.900 | 35,60 € | 200 | |
09.11. 18:07:44.251 | 35,40 € | 200 | |
02.11. 17:46:49.108 | 34,20 € | 55 | |
08.10. 15:55:40.841 | 39,20 € | 360 | |
08.10. 15:48:53.644 | 39,20 € | 360 | |
08.10. 14:04:09.432 | 38,80 € | 360 | |
08.10. 10:52:51.691 | 37,00 € | 540 | |
08.10. 10:49:39.636 | 37,00 € | 540 | |
05.10. 20:36:23.743 | 37,00 € | 27 | |
01.10. 15:38:06.567 | 37,00 € | 27 | |
30.09. 21:51:56.651 | 36,20 € | 55 | |
20.08. 08:11:12.888 | 32,20 € | 13 | |
29.07. 08:55:06.583 | 30,60 € | 160 | |
24.07. 16:52:15.635 | 29,80 € | 1 | |
24.07. 09:06:52.931 | 29,80 € | 73 | |
22.07. 20:15:49.122 | 31,00 € | 1 | |
21.07. 21:59:15.897 | 29,80 € | 65 | |
21.07. 16:13:24.375 | 30,40 € | 131 | |
16.07. 17:20:47.979 | 29,40 € | 1 | |
07.07. 15:46:46.562 | 27,00 € | 1 | |
02.07. 12:46:22.514 | 26,40 € | 77 | |
23.06. 16:53:45.909 | 27,40 € | 1 | |
25.05. 10:50:56.025 | 27,40 € | 37 | |
30.04. 08:36:40.454 | 22,80 € | 100 | |
30.04. 08:36:01.775 | 22,80 € | 100 | |
30.04. 08:02:54.251 | 19,40 € | 200 | |
30.04. 08:02:35.453 | 19,40 € | 250 | |
27.02. 15:01:26.311 | 30,00 € | 100 | |
15.11. 17:28:07.672 | 25,20 € | 4 | |
25.10. 17:45:50.209 | 31,00 € | 2 | |
24.10. 12:49:35.165 | 30,60 € | 1 | |
17.10. 17:12:45.293 | 29,60 € | 2 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:47:21.730 | 125 | 51,00 € | 51,50 € | 125 |
14:46:57.794 | 125 | 51,00 € | 51,50 € | 125 |
15:16:24.271 | 21 | 51,00 € | 52,00 € | 21 |
15:15:19.384 | 100 | 51,50 € | 52,00 € | 100 |
15:15:03.203 | 100 | 51,50 € | 52,00 € | 100 |
15:14:40.534 | 100 | 51,50 € | 52,00 € | 100 |
15:14:27.270 | 100 | 51,50 € | 52,00 € | 100 |
15:10:48.892 | 21 | 51,50 € | 52,00 € | 21 |
13:16:18.378 | 50 | 50,00 € | 51,00 € | 50 |
13:16:13.308 | 50 | 50,00 € | 51,00 € | 50 |
Stammdaten
WKN | A114W9 |
ISIN | US1565043007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,73 % |
Abstand 52W Hoch | 31,86 % |
Abstand 52W Tief | 22,45 % |
Vola 30 Tage | 14,98 % |
Vola 250 Tage | 43,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 53,000 | +1,887 | |
1 Monat | 50,500 | +6,931 | |
6 Monate | 45,800 | +17,904 | |
Lfd. Jahr | 70,750 | -23,675 | |
1 Jahr | 78,750 | -31,429 | |
3 Jahre | 50,950 | +5,986 | |
5 Jahre | 36,000 | +50,000 |