Jetzt handeln
CLEARWATER PAPER DL-,0001
ISIN: US18538R1032 | WKN: A0RDWM
15,3500 €
+0,3500 +2,33 %
13:07:13
Status: tradeable
Geld
15,3000 €
Stück: 268
Brief
15,4000 €
Stück: 268
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 09:30:11.750 | 15,30 € | 1 | |
03.12. 17:59:30.006 | 15,40 € | 1 | |
02.12. 17:40:18.443 | 15,10 € | 1 | |
01.12. 12:16:57.165 | 15,60 € | 1 | |
28.11. 16:39:56.476 | 15,90 € | 1 | |
25.11. 17:22:01.082 | 15,10 € | 1 | |
25.11. 17:21:50.007 | 15,10 € | 1 | |
24.11. 16:06:31.661 | 14,80 € | 1 | |
21.11. 17:58:24.110 | 15,00 € | 8 | |
21.11. 16:38:34.702 | 14,50 € | 1 | |
19.11. 19:16:35.822 | 15,00 € | 1 | |
18.11. 08:37:41.808 | 15,80 € | 1 | |
17.11. 16:58:03.331 | 15,60 € | 1 | |
14.11. 10:59:33.721 | 16,00 € | 1 | |
13.11. 20:32:20.756 | 16,00 € | 1 | |
29.10. 09:55:32.809 | 16,80 € | 1 | |
27.10. 09:27:12.335 | 17,30 € | 1 | |
24.10. 13:08:47.917 | 17,30 € | 1 | |
22.10. 10:25:55.560 | 17,20 € | 1 | |
17.10. 11:26:32.197 | 16,40 € | 1 | |
13.10. 15:15:56.408 | 16,40 € | 1 | |
10.10. 19:15:04.487 | 16,50 € | 1 | |
03.10. 16:11:38.435 | 17,60 € | 1 | |
01.10. 13:50:45.040 | 17,50 € | 112 | |
26.09. 09:58:41.999 | 18,00 € | 1 | |
24.09. 21:17:12.749 | 17,90 € | 1.200 | |
24.09. 16:15:59.166 | 18,40 € | 1.200 | |
08.09. 11:07:07.884 | 18,70 € | 1 | |
11.08. 07:35:59.296 | 19,40 € | 132 | |
30.07. 07:32:01.597 | 25,40 € | 150 | |
17.07. 14:29:53.607 | 25,20 € | 300 | |
03.07. 21:18:57.011 | 25,80 € | 1 | |
13.02. 22:16:36.345 | 24,80 € | 70 | |
27.01. 21:57:31.469 | 31,00 € | 100 | |
20.12. 08:05:51.569 | 27,00 € | 100 | |
05.11. 15:34:13.989 | 25,00 € | 90 | |
23.07. 19:07:10.769 | 49,80 € | 60 | |
22.07. 21:02:02.197 | 50,00 € | 25 | |
22.07. 12:07:44.252 | 49,00 € | 100 | |
22.07. 12:01:14.760 | 45,40 € | 150 | |
22.07. 12:00:55.677 | 45,40 € | 150 | |
24.05. 20:14:50.388 | 47,80 € | 15 | |
17.05. 13:40:58.388 | 48,00 € | 25 | |
17.05. 08:56:08.342 | 48,00 € | 7 | |
31.10. 07:34:08.364 | 32,80 € | 100 | |
02.08. 15:33:19.045 | 32,20 € | 130 | |
03.05. 08:21:24.998 | 32,60 € | 104 | |
03.11. 22:06:27.184 | 37,80 € | 25 | |
03.11. 21:43:33.002 | 37,80 € | 25 | |
03.11. 21:39:14.492 | 37,80 € | 100 | |
01.11. 20:09:01.413 | 37,40 € | 80 | |
08.09. 16:26:52.833 | 41,20 € | 23 | |
28.04. 22:41:51.682 | 26,40 € | 67 | |
01.04. 07:33:16.393 | 25,40 € | 100 | |
16.02. 16:06:18.141 | 22,80 € | 300 | |
20.10. 15:41:40.676 | 34,40 € | 504 | |
20.10. 15:36:02.003 | 33,80 € | 504 | |
20.10. 15:34:37.990 | 33,60 € | 504 | |
20.10. 09:48:35.673 | 31,60 € | 630 | |
20.10. 09:47:07.544 | 31,60 € | 630 | |
20.10. 09:46:41.440 | 31,60 € | 630 | |
29.09. 18:46:23.260 | 33,40 € | 250 | |
06.08. 18:29:22.376 | 26,60 € | 400 | |
12.07. 18:02:28.760 | 25,20 € | 400 | |
01.03. 15:37:06.487 | 29,40 € | 45 | |
27.01. 16:53:39.287 | 32,40 € | 100 | |
19.01. 09:30:24.974 | 33,60 € | 100 | |
22.12. 07:56:53.246 | 29,80 € | 70 | |
22.12. 07:55:48.894 | 30,00 € | 100 | |
16.11. 20:06:09.150 | 30,20 € | 75 | |
13.11. 18:01:21.507 | 30,20 € | 25 | |
12.11. 21:14:23.439 | 28,80 € | 150 | |
12.11. 19:49:43.814 | 29,80 € | 150 | |
06.08. 20:28:25.179 | 31,00 € | 50 | |
16.06. 16:13:45.625 | 33,00 € | 38 | |
10.06. 15:05:50.990 | 33,60 € | 50 | |
08.06. 15:47:11.805 | 31,60 € | 80 | |
08.06. 15:30:16.640 | 30,60 € | 150 | |
08.06. 12:49:51.423 | 29,60 € | 150 | |
08.06. 12:34:11.678 | 29,60 € | 80 | |
06.05. 15:33:21.237 | 26,20 € | 380 | |
06.05. 12:19:58.898 | 23,00 € | 380 | |
06.05. 08:37:47.340 | 24,00 € | 80 | |
05.05. 22:52:30.922 | 23,00 € | 80 | |
03.04. 11:08:41.304 | 16,20 € | 200 | |
30.01. 16:28:04.202 | 25,00 € | 150 | |
23.01. 20:51:15.831 | 21,00 € | 200 | |
16.01. 15:35:14.725 | 19,00 € | 200 | |
14.11. 16:57:18.794 | 19,50 € | 400 | |
08.11. 17:46:26.106 | 19,20 € | 400 | |
07.11. 17:02:31.539 | 18,90 € | 600 | |
06.11. 17:51:39.195 | 18,40 € | 600 | |
11.10. 14:30:25.020 | 14,80 € | 200 | |
26.09. 18:07:53.920 | 18,652 € | 200 | |
25.09. 21:59:35.675 | 18,30 € | 200 | |
25.09. 17:22:21.658 | 18,124 € | 250 | |
20.09. 21:57:46.328 | 17,294 € | 250 | |
20.09. 21:19:09.954 | 17,062 € | 250 | |
19.09. 20:02:42.410 | 16,964 € | 250 | |
18.09. 20:18:47.744 | 16,656 € | 500 | |
13.09. 11:47:14.813 | 15,514 € | 500 | |
13.09. 09:14:39.527 | 15,498 € | 1.000 | |
06.09. 17:23:21.804 | 12,91 € | 250 | |
06.09. 17:13:07.985 | 12,908 € | 250 | |
02.08. 09:51:19.219 | 15,458 € | 350 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:18:35.467 | 250 | 15,20 € | 15,30 € | 250 |
09:44:50.050 | 50 | 16,60 € | 16,80 € | 50 |
09:44:50.050 | 50 | 16,60 € | 16,80 € | 50 |
09:44:50.050 | 50 | 16,60 € | 16,80 € | 50 |
09:44:50.050 | 50 | 16,60 € | 16,80 € | 50 |
09:44:50.050 | 50 | 16,60 € | 16,80 € | 50 |
09:44:50.050 | 50 | 16,60 € | 16,80 € | 50 |
09:44:50.050 | 50 | 16,60 € | 16,80 € | 50 |
09:44:50.050 | 50 | 16,60 € | 16,80 € | 50 |
09:44:50.050 | 50 | 16,60 € | 16,80 € | 50 |
Stammdaten
WKN | A0RDWM |
ISIN | US18538R1032 |
Branche | Papierindustrie |
Herkunft | USA |
Aktienanzahl | 16,57 Mio. |
Marktkapitalisierung | 253,57 Mio. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,22 % |
Abstand 52W Hoch | 53,56 % |
Abstand 52W Tief | 5,63 % |
Vola 30 Tage | 15,94 % |
Vola 250 Tage | 46,19 % |
KGV | 8,10 (2020) |
KCV | 6,34 (2019) |
Gewinn je Aktie | 4,650 (2020) |
Cashflow/Aktie | 3,370 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 15,500 | -3,226 | |
1 Monat | 15,700 | -4,459 | |
6 Monate | 24,100 | -37,759 | |
Lfd. Jahr | 28,700 | -47,735 | |
1 Jahr | 24,200 | -38,017 | |
3 Jahre | 35,500 | -57,746 | |
5 Jahre | 30,600 | -50,980 |