Jetzt handeln
VISTANCE NETW.INC.DL-,01
ISIN: US20337X1090 | WKN: A1W5SD
15,8000 €
-0,0500 -0,32 %
16:28:34
Status: tradeable
Geld
15,6000 €
Stück: 1.910
Brief
16,0000 €
Stück: 1.910
| Zeit | Kurs | Volumen | |
|---|---|---|---|
30.01. 21:52:00.057 | 15,00 € | 8 | |
26.01. 15:51:49.200 | 15,50 € | 600 | |
23.01. 17:34:24.099 | 15,10 € | 501 | |
22.01. 07:50:21.598 | 15,30 € | 50 | |
12.01. 16:05:04.783 | 16,50 € | 150 | |
12.01. 15:48:39.036 | 16,50 € | 115 | |
09.01. 13:13:07.134 | 15,20 € | 27 | |
06.01. 17:33:57.663 | 15,50 € | 13 | |
29.12. 17:02:57.209 | 15,60 € | 641 | |
29.12. 15:34:21.692 | 15,10 € | 100 | |
22.12. 15:43:00.737 | 15,50 € | 275 | |
22.12. 10:57:34.299 | 15,60 € | 2 | |
22.12. 09:05:18.733 | 16,00 € | 472 | |
19.12. 22:38:01.491 | 15,80 € | 14 | |
19.12. 17:54:57.993 | 15,10 € | 13 | |
19.12. 16:12:45.185 | 15,20 € | 12 | |
19.12. 09:25:47.821 | 15,20 € | 2 | |
18.12. 11:09:08.024 | 15,40 € | 14 | |
18.12. 10:23:42.584 | 15,00 € | 16 | |
18.12. 09:21:53.529 | 15,00 € | 472 | |
17.12. 10:10:53.768 | 15,50 € | 3 | |
16.12. 18:04:21.450 | 15,50 € | 2 | |
15.12. 17:30:26.638 | 16,40 € | 2 | |
15.12. 09:49:35.775 | 16,50 € | 2 | |
15.12. 09:49:16.612 | 16,50 € | 2 | |
12.12. 17:24:42.126 | 16,20 € | 2 | |
12.12. 12:06:02.047 | 17,40 € | 200 | |
11.12. 22:49:52.132 | 17,60 € | 3 | |
11.12. 15:55:01.814 | 17,00 € | 50 | |
09.12. 17:07:12.666 | 17,30 € | 100 | |
09.12. 16:53:11.280 | 17,20 € | 1 | |
09.12. 16:51:33.245 | 17,20 € | 3 | |
09.12. 10:39:34.662 | 17,20 € | 3 | |
08.12. 16:26:50.581 | 16,90 € | 4 | |
08.12. 12:43:34.499 | 16,90 € | 2 | |
03.12. 17:48:16.248 | 16,20 € | 14 | |
03.12. 17:47:54.735 | 16,00 € | 60 | |
03.12. 12:02:22.442 | 17,00 € | 60 | |
03.12. 10:09:15.077 | 17,20 € | 10 | |
02.12. 17:23:22.151 | 16,80 € | 50 | |
02.12. 17:13:01.484 | 16,90 € | 23 | |
02.12. 16:02:36.034 | 17,30 € | 23 | |
02.12. 11:05:57.216 | 17,10 € | 1 | |
02.12. 11:04:38.791 | 17,10 € | 2 | |
01.12. 19:41:34.637 | 17,20 € | 100 | |
01.12. 18:07:37.715 | 17,30 € | 2 | |
01.12. 16:51:03.772 | 17,20 € | 3 | |
28.11. 17:49:11.027 | 16,70 € | 2 | |
28.11. 15:36:33.578 | 17,20 € | 116 | |
28.11. 09:52:49.250 | 17,00 € | 3 | |
27.11. 17:03:40.733 | 17,00 € | 120 | |
27.11. 16:56:27.776 | 17,00 € | 120 | |
27.11. 16:55:13.787 | 17,00 € | 28 | |
27.11. 09:12:18.294 | 17,10 € | 1 | |
26.11. 17:48:06.149 | 17,30 € | 3 | |
26.11. 09:57:07.489 | 16,80 € | 1 | |
26.11. 09:56:49.179 | 16,80 € | 3 | |
25.11. 21:11:47.801 | 16,80 € | 120 | |
25.11. 17:55:59.965 | 16,60 € | 1 | |
25.11. 16:10:45.797 | 16,60 € | 3 | |
25.11. 16:10:19.689 | 16,60 € | 6 | |
25.11. 10:06:32.080 | 16,60 € | 2 | |
25.11. 10:06:06.868 | 16,60 € | 4 | |
24.11. 17:26:47.235 | 15,90 € | 8 | |
24.11. 15:53:21.308 | 15,60 € | 150 | |
24.11. 10:05:17.768 | 15,20 € | 2 | |
21.11. 19:04:45.444 | 15,20 € | 15 | |
21.11. 17:15:14.636 | 14,20 € | 445 | |
21.11. 11:43:41.057 | 14,50 € | 80 | |
20.11. 16:45:11.986 | 15,60 € | 445 | |
19.11. 19:56:41.073 | 14,70 € | 86 | |
19.11. 16:01:51.828 | 14,90 € | 340 | |
18.11. 11:00:10.443 | 14,10 € | 19 | |
17.11. 19:46:09.698 | 14,30 € | 81 | |
14.11. 12:35:38.540 | 14,10 € | 320 | |
11.11. 22:22:19.386 | 15,20 € | 2 | |
11.11. 22:21:49.137 | 15,20 € | 2 | |
11.11. 22:16:54.541 | 15,20 € | 17 | |
11.11. 16:23:01.112 | 14,60 € | 236 | |
05.11. 19:44:03.267 | 14,60 € | 29 | |
04.11. 20:19:00.893 | 14,10 € | 53 | |
04.11. 16:54:04.488 | 14,00 € | 309 | |
04.11. 16:32:27.647 | 13,80 € | 79 | |
04.11. 16:28:14.202 | 14,10 € | 514 | |
04.11. 12:05:26.449 | 13,40 € | 407 | |
04.11. 08:44:18.986 | 13,60 € | 292 | |
03.11. 14:36:04.781 | 14,80 € | 19 | |
03.11. 13:20:51.969 | 15,20 € | 94 | |
03.11. 09:46:39.965 | 15,30 € | 1 | |
03.11. 09:46:29.553 | 15,30 € | 1 | |
31.10. 10:41:22.315 | 14,90 € | 18 | |
30.10. 18:20:36.858 | 14,70 € | 27 | |
30.10. 13:34:16.329 | 15,10 € | 500 | |
30.10. 11:50:17.770 | 15,70 € | 187 | |
27.10. 15:44:30.043 | 13,90 € | 100 | |
27.10. 09:00:35.932 | 14,00 € | 158 | |
24.10. 18:39:38.237 | 13,80 € | 3 | |
22.10. 15:45:05.043 | 13,40 € | 7.216 | |
22.10. 14:04:03.951 | 13,60 € | 800 | |
21.10. 21:41:56.050 | 13,30 € | 1 | |
15.10. 18:11:32.324 | 13,20 € | 500 | |
14.10. 18:41:59.738 | 13,50 € | 140 | |
09.10. 18:33:18.161 | 13,50 € | 30 | |
07.10. 07:48:47.443 | 13,00 € | 100 | |
03.10. 18:54:21.372 | 13,60 € | 70 | |
01.10. 19:00:57.615 | 13,80 € | 3 | |
01.10. 15:53:10.969 | 13,90 € | 1.000 | |
01.10. 13:43:44.178 | 13,00 € | 250 | |
28.09. 17:08:58.929 | 13,30 € | 10 | |
26.09. 20:44:54.070 | 13,30 € | 158 | |
25.09. 16:06:29.815 | 13,10 € | 1.151 | |
24.09. 21:09:29.828 | 13,50 € | 106 | |
23.09. 15:20:35.198 | 14,30 € | 11 | |
16.09. 21:57:06.374 | 13,90 € | 30 | |
14.09. 17:43:47.563 | 14,00 € | 51 | |
12.09. 17:34:07.583 | 13,70 € | 652 | |
10.09. 21:46:44.366 | 13,80 € | 1.000 | |
08.09. 13:34:51.471 | 13,80 € | 415 | |
04.09. 14:20:23.522 | 14,10 € | 1 | |
02.09. 15:59:35.266 | 13,80 € | 275 | |
01.09. 19:00:35.233 | 13,70 € | 50 | |
29.08. 19:11:19.336 | 13,90 € | 103 | |
28.08. 11:39:53.915 | 13,80 € | 25 | |
28.08. 10:33:00.139 | 13,80 € | 8 | |
27.08. 16:20:46.344 | 14,30 € | 4 | |
27.08. 11:00:11.658 | 14,80 € | 5 | |
27.08. 10:59:24.848 | 14,80 € | 1 | |
26.08. 19:18:04.022 | 13,60 € | 23 | |
20.08. 20:46:18.396 | 13,40 € | 5 | |
20.08. 15:51:51.587 | 13,00 € | 180 | |
20.08. 15:51:51.566 | 13,00 € | 150 | |
19.08. 17:38:13.599 | 13,70 € | 2 | |
19.08. 16:20:44.967 | 13,70 € | 48 | |
19.08. 15:30:49.397 | 13,50 € | 100 | |
19.08. 14:57:04.772 | 13,60 € | 150 | |
19.08. 13:49:54.139 | 13,70 € | 500 | |
19.08. 10:08:10.469 | 13,60 € | 834 | |
18.08. 21:24:14.361 | 13,50 € | 100 | |
18.08. 17:13:35.284 | 13,40 € | 2 | |
18.08. 16:55:20.217 | 13,60 € | 100 | |
18.08. 09:46:05.653 | 13,90 € | 1 | |
18.08. 09:37:38.885 | 13,90 € | 2.350 | |
15.08. 18:55:32.779 | 13,30 € | 70 | |
15.08. 18:17:50.211 | 13,20 € | 365 | |
14.08. 16:53:54.499 | 12,70 € | 4 | |
13.08. 15:41:11.725 | 12,60 € | 210 | |
13.08. 15:40:49.015 | 13,00 € | 150 | |
12.08. 15:40:49.911 | 13,50 € | 5 | |
11.08. 15:30:12.817 | 13,50 € | 250 | |
11.08. 15:19:38.650 | 13,70 € | 94 | |
11.08. 11:29:21.485 | 13,80 € | 316 | |
08.08. 18:59:50.558 | 13,30 € | 4 | |
08.08. 12:16:09.942 | 13,10 € | 42 | |
08.08. 11:15:50.258 | 13,60 € | 2 | |
08.08. 10:50:56.621 | 13,60 € | 8 | |
07.08. 16:19:55.860 | 12,60 € | 247 | |
07.08. 14:13:14.408 | 12,80 € | 100 | |
07.08. 10:35:46.454 | 12,30 € | 13 | |
06.08. 17:08:55.834 | 12,40 € | 2 | |
05.08. 18:47:26.309 | 12,70 € | 345 | |
05.08. 18:20:15.029 | 12,90 € | 2 | |
05.08. 16:59:15.511 | 12,80 € | 1 | |
05.08. 16:59:03.076 | 12,80 € | 3 | |
05.08. 16:58:42.955 | 12,80 € | 2 | |
05.08. 15:36:17.682 | 13,00 € | 70 | |
05.08. 15:35:27.877 | 12,90 € | 562 | |
05.08. 12:25:19.978 | 12,60 € | 189 | |
05.08. 10:55:46.916 | 12,70 € | 195 | |
05.08. 10:09:08.541 | 12,10 € | 75 | |
05.08. 09:20:42.156 | 12,90 € | 87 | |
04.08. 20:39:27.952 | 12,50 € | 300 | |
04.08. 19:18:54.583 | 13,10 € | 3 | |
04.08. 18:04:05.864 | 12,20 € | 7 | |
04.08. 17:07:51.964 | 11,40 € | 7 | |
04.08. 17:04:47.166 | 11,30 € | 42 | |
04.08. 14:41:15.663 | 12,00 € | 230 | |
04.08. 10:57:45.026 | 9,65 € | 10 | |
04.08. 10:56:05.378 | 9,60 € | 345 | |
04.08. 10:17:21.543 | 10,80 € | 13 | |
01.08. 18:00:26.293 | 6,70 € | 2 | |
01.08. 18:00:05.707 | 6,70 € | 11 | |
01.08. 13:58:45.700 | 7,00 € | 7 | |
30.07. 19:06:12.671 | 7,20 € | 4 | |
30.07. 12:03:24.958 | 7,65 € | 4 | |
30.07. 09:24:07.817 | 7,55 € | 6 | |
29.07. 17:24:51.175 | 7,25 € | 4 | |
28.07. 10:11:25.084 | 7,20 € | 3 | |
25.07. 16:03:51.150 | 6,65 € | 5 | |
24.07. 11:51:22.749 | 7,25 € | 5 | |
21.07. 11:37:57.457 | 6,95 € | 920 | |
17.07. 16:50:21.829 | 6,70 € | 2 | |
17.07. 09:21:17.310 | 6,60 € | 1 | |
17.07. 09:20:56.344 | 6,60 € | 3 | |
16.07. 17:53:35.422 | 6,15 € | 6 | |
15.07. 21:55:11.533 | 6,25 € | 4 | |
15.07. 09:28:31.575 | 6,70 € | 5 | |
14.07. 22:06:52.708 | 6,70 € | 2 | |
14.07. 16:57:08.537 | 6,60 € | 7.968 | |
11.07. 22:39:43.670 | 6,40 € | 8 | |
11.07. 17:03:31.334 | 6,45 € | 5 | |
08.07. 17:05:10.568 | 6,65 € | 11 | |
03.07. 16:08:16.178 | 7,00 € | 4 | |
02.07. 13:08:03.953 | 7,10 € | 2.000 | |
02.07. 13:07:01.356 | 7,10 € | 2.000 | |
02.07. 09:27:34.910 | 7,10 € | 4 | |
01.07. 15:58:30.973 | 6,80 € | 5 | |
01.07. 15:58:02.986 | 6,80 € | 3 | |
24.06. 15:33:10.047 | 5,90 € | 750 | |
24.06. 15:32:48.178 | 5,90 € | 500 | |
24.06. 15:32:41.865 | 5,90 € | 500 | |
24.06. 15:32:24.750 | 5,90 € | 500 | |
24.06. 15:31:45.112 | 5,90 € | 500 | |
24.06. 15:31:41.007 | 5,90 € | 500 | |
23.06. 10:27:01.376 | 5,65 € | 200 | |
17.06. 15:30:06.077 | 4,84 € | 200 | |
17.06. 12:44:02.045 | 4,80 € | 25 | |
02.06. 09:28:14.387 | 5,20 € | 50 | |
27.05. 19:22:32.226 | 5,50 € | 50 | |
26.05. 18:48:49.556 | 5,15 € | 100 | |
26.05. 18:41:36.919 | 5,05 € | 200 | |
18.05. 17:26:33.901 | 5,20 € | 300 | |
13.05. 11:52:08.336 | 4,94 € | 400 | |
09.05. 09:33:15.253 | 4,40 € | 100 | |
06.05. 07:34:44.547 | 4,14 € | 70 | |
05.05. 07:30:13.362 | 4,22 € | 6 | |
02.05. 18:06:30.520 | 4,24 € | 70 | |
06.01. 09:30:23.748 | 5,05 € | 1.485 | |
18.12. 15:02:40.661 | 6,55 € | 1.500 | |
17.12. 22:58:21.612 | 6,25 € | 1.500 | |
17.12. 07:32:10.087 | 5,45 € | 1.100 | |
15.12. 18:13:52.292 | 5,45 € | 120 | |
09.12. 08:17:53.011 | 4,96 € | 130 | |
11.11. 10:28:59.988 | 4,34 € | 450 | |
07.11. 12:58:59.000 | 3,72 € | 260 | |
07.11. 12:58:17.334 | 3,72 € | 300 | |
07.11. 08:48:24.366 | 6,80 € | 300 | |
04.11. 08:30:31.759 | 6,30 € | 6 | |
29.10. 22:20:01.493 | 6,40 € | 110 | |
29.10. 17:52:02.392 | 6,30 € | 220 | |
28.10. 16:20:04.483 | 6,20 € | 260 | |
21.10. 13:51:21.872 | 5,60 € | 120 | |
16.10. 09:17:34.772 | 5,40 € | 130 | |
14.10. 17:06:55.024 | 5,10 € | 500 | |
09.10. 12:01:52.800 | 5,70 € | 300 | |
25.09. 11:52:28.076 | 6,05 € | 400 | |
16.09. 09:43:02.523 | 4,88 € | 130 | |
13.09. 15:30:14.623 | 4,70 € | 210 | |
12.09. 11:23:32.911 | 4,74 € | 150 | |
12.09. 08:37:26.678 | 4,72 € | 60 | |
11.09. 15:09:19.388 | 4,52 € | 30 | |
22.08. 20:04:06.605 | 3,72 € | 400 | |
14.08. 10:00:27.794 | 2,98 € | 500 | |
14.08. 09:40:48.404 | 2,96 € | 670 | |
08.08. 12:50:11.581 | 1,97 € | 2.500 | |
06.08. 15:22:57.981 | 1,91 € | 100 | |
18.07. 16:26:46.801 | 1,75 € | 2.000 | |
12.04. 19:56:48.449 | 1,01 € | 5.000 | |
29.02. 18:16:25.233 | 1,19 € | 5.000 | |
14.02. 21:51:49.536 | 1,97 € | 633 | |
08.01. 09:53:30.885 | 2,48 € | 120 | |
18.12. 13:13:30.067 | 2,34 € | 2.500 | |
03.10. 08:56:25.323 | 3,30 € | 2.000 | |
03.10. 08:32:35.192 | 3,30 € | 700 | |
31.08. 16:06:25.795 | 3,16 € | 633 | |
04.08. 17:26:07.040 | 2,94 € | 5.000 | |
14.07. 21:46:56.520 | 4,78 € | 100 | |
12.07. 07:53:13.675 | 5,75 € | 400 | |
21.04. 20:51:23.050 | 4,10 € | 100 | |
16.02. 20:47:49.144 | 7,80 € | 50 | |
18.01. 15:58:48.901 | 8,55 € | 350 | |
12.01. 20:23:36.704 | 7,75 € | 440 | |
12.01. 17:55:12.805 | 7,70 € | 200 | |
12.01. 15:13:29.848 | 7,60 € | 200 | |
12.01. 13:21:15.621 | 7,55 € | 300 | |
28.11. 20:16:47.194 | 8,40 € | 155 | |
09.11. 14:46:21.852 | 9,25 € | 50 | |
26.10. 09:54:14.782 | 12,90 € | 50 | |
25.10. 21:50:35.976 | 13,10 € | 155 | |
04.10. 15:31:25.287 | 10,90 € | 1.000 | |
04.10. 08:26:47.592 | 9,85 € | 2.000 | |
27.09. 17:30:13.225 | 10,10 € | 200 | |
27.09. 17:28:35.416 | 10,10 € | 200 | |
19.09. 15:43:36.528 | 11,80 € | 1.700 | |
15.09. 13:40:01.858 | 12,00 € | 700 | |
08.09. 18:01:54.619 | 12,60 € | 200 | |
08.09. 18:01:54.597 | 12,60 € | 200 | |
05.07. 13:38:28.395 | 5,80 € | 130 | |
28.06. 19:02:03.046 | 6,40 € | 155 | |
22.06. 16:25:13.982 | 6,50 € | 155 | |
14.06. 16:10:04.354 | 6,80 € | 1.500 | |
14.06. 16:08:29.544 | 6,80 € | 2.000 | |
18.05. 09:44:18.027 | 7,00 € | 100 | |
09.05. 18:38:20.757 | 6,50 € | 230 | |
09.05. 15:32:46.629 | 6,85 € | 146 | |
05.05. 15:37:59.522 | 7,60 € | 1.000 | |
05.05. 15:37:50.012 | 7,60 € | 1.000 | |
05.05. 15:37:43.922 | 7,60 € | 1.000 | |
11.04. 17:16:46.744 | 6,25 € | 2.000 | |
11.04. 17:16:25.242 | 6,25 € | 2.000 | |
11.04. 17:16:23.297 | 6,25 € | 2.000 | |
11.04. 16:10:06.681 | 6,40 € | 700 | |
11.04. 15:39:52.838 | 5,90 € | 106 | |
24.03. 14:40:01.855 | 7,55 € | 2.000 | |
24.03. 14:40:00.194 | 7,55 € | 2.000 | |
08.03. 19:26:38.833 | 7,10 € | 1.000 | |
18.02. 15:53:26.138 | 9,05 € | 1.500 | |
18.02. 15:53:23.245 | 9,05 € | 1.500 | |
06.01. 17:11:08.976 | 9,95 € | 400 | |
13.12. 21:11:20.049 | 9,95 € | 2.000 | |
08.12. 20:11:21.417 | 9,90 € | 1.000 | |
08.12. 10:10:54.348 | 10,10 € | 150 | |
02.12. 20:40:52.845 | 9,10 € | 440 | |
05.10. 10:36:56.732 | 11,40 € | 1.700 | |
05.10. 10:35:05.240 | 11,40 € | 1.700 | |
21.09. 15:06:53.940 | 11,90 € | 10 | |
30.08. 15:15:32.490 | 13,60 € | 834 | |
24.08. 18:35:24.750 | 13,50 € | 150 | |
20.08. 13:00:58.525 | 12,80 € | 80 | |
18.08. 10:36:38.729 | 12,60 € | 80 | |
30.07. 15:31:03.525 | 17,60 € | 1.000 | |
30.07. 15:30:39.628 | 17,20 € | 1.000 | |
19.03. 10:23:35.500 | 13,40 € | 10 | |
01.03. 21:22:38.293 | 12,70 € | 200 | |
24.02. 16:46:40.405 | 11,70 € | 200 | |
09.02. 10:59:05.867 | 12,80 € | 5 | |
29.12. 19:46:38.936 | 10,50 € | 150 | |
14.12. 12:13:26.464 | 11,00 € | 10 | |
11.12. 08:27:44.311 | 10,90 € | 500 | |
24.11. 22:19:48.601 | 9,90 € | 18 | |
03.09. 13:20:14.147 | 9,00 € | 280 | |
17.08. 16:47:29.631 | 8,60 € | 380 | |
07.08. 10:33:28.698 | 9,25 € | 25 | |
27.07. 13:22:48.446 | 7,35 € | 105 | |
27.07. 09:48:55.939 | 7,50 € | 15 | |
23.07. 12:43:18.843 | 7,85 € | 10 | |
21.07. 13:38:52.898 | 7,95 € | 80 | |
03.07. 10:44:07.081 | 7,60 € | 40 | |
26.03. 19:12:36.890 | 8,60 € | 20 | |
24.03. 15:22:59.166 | 7,80 € | 300 | |
24.03. 13:03:19.660 | 7,00 € | 12 | |
23.03. 21:51:58.054 | 7,05 € | 12 | |
24.02. 15:30:56.295 | 10,80 € | 1.700 | |
24.02. 07:41:27.083 | 11,40 € | 1.700 | |
20.02. 13:38:17.286 | 14,30 € | 37 | |
20.02. 12:42:18.722 | 13,40 € | 300 | |
20.02. 12:41:52.788 | 13,60 € | 37 | |
20.02. 12:39:53.319 | 13,40 € | 300 | |
20.02. 12:36:32.958 | 13,40 € | 300 | |
03.02. 18:35:46.107 | 11,20 € | 18 | |
14.12. 11:06:27.026 | 12,30 € | 1 | |
12.12. 21:23:50.573 | 12,70 € | 1 | |
26.11. 17:48:34.719 | 12,30 € | 160 | |
26.11. 17:17:19.926 | 12,60 € | 160 | |
26.11. 16:13:18.286 | 12,30 € | 160 | |
26.11. 08:00:42.793 | 13,00 € | 160 | |
21.10. 15:30:33.064 | 10,80 € | 350 | |
18.10. 08:25:32.754 | 10,60 € | 50 | |
10.09. 16:45:46.131 | 11,022 € | 92 | |
19.07. 14:47:00.537 | 13,228 € | 37 | |
18.06. 11:34:46.042 | 14,406 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:20:24.138 | 100 | 15,60 € | 16,00 € | 100 |
19:57:17.394 | 200 | 15,10 € | 15,50 € | 200 |
15:51:47.158 | 600 | 15,50 € | 15,70 € | 600 |
07:50:17.426 | 50 | 15,30 € | 15,70 € | 50 |
21:57:50.000 | 165 | 15,20 € | 15,50 € | 165 |
21:16:41.612 | 150 | 15,20 € | 15,50 € | 150 |
21:16:33.803 | 150 | 15,20 € | 15,50 € | 150 |
19:05:08.635 | 340 | 15,20 € | 15,60 € | 340 |
14:19:47.361 | 200 | 16,50 € | 16,90 € | 200 |
16:05:02.802 | 150 | 16,50 € | 16,70 € | 150 |
Stammdaten
WKN | A1W5SD |
ISIN | US20337X1090 |
Branche | Netzwerktechnik und -systeme |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 59,26 % |
Abstand 52W Hoch | 10,45 % |
Abstand 52W Tief | 507,28 % |
Vola 30 Tage | 20,90 % |
Vola 250 Tage | 60,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 15,150 | +4,620 | |
1 Monat | 15,600 | +1,603 | |
6 Monate | 6,675 | +137,453 | |
Lfd. Jahr | 15,600 | +1,603 | |
1 Jahr | 4,840 | +227,479 | |
3 Jahre | 7,800 | +103,205 | |
5 Jahre | 12,900 | +22,868 |