Jetzt handeln
COMPUTER PROGRAMS + SYS
ISIN: US2053061030 | WKN: 575308
19,7500 €
-0,5500 -2,71 %
05.12. 22:58
Status: closed
Geld
19,5000 €
Stück: 100
Brief
20,0000 €
Stück: 100
| Zeit | Kurs | Volumen | |
|---|---|---|---|
07.11. 19:16:24.693 | 16,40 € | 20 | |
20.10. 18:50:03.981 | 16,90 € | 15 | |
21.07. 12:53:28.968 | 19,30 € | 515 | |
18.07. 13:10:18.803 | 18,80 € | 44 | |
21.06. 10:03:36.085 | 19,30 € | 440 | |
09.06. 21:21:38.879 | 20,80 € | 33 | |
15.04. 18:18:11.307 | 21,60 € | 30 | |
25.03. 19:52:33.120 | 26,60 € | 30 | |
14.03. 20:54:05.941 | 24,60 € | 108 | |
11.03. 21:01:09.271 | 25,00 € | 200 | |
11.03. 07:37:32.782 | 24,60 € | 200 | |
10.03. 20:57:44.976 | 24,40 € | 1.110 | |
10.03. 13:46:34.274 | 25,40 € | 100 | |
27.02. 19:33:28.431 | 29,60 € | 35 | |
25.02. 19:59:24.466 | 27,20 € | 25 | |
06.02. 07:30:27.437 | 25,40 € | 39 | |
05.02. 21:39:56.205 | 25,20 € | 59 | |
05.02. 19:18:28.313 | 25,40 € | 60 | |
31.01. 10:19:09.488 | 24,00 € | 105 | |
23.01. 17:59:20.055 | 21,80 € | 220 | |
23.01. 16:16:09.519 | 21,80 € | 100 | |
21.01. 18:51:21.329 | 22,20 € | 33 | |
17.01. 21:25:06.908 | 22,60 € | 111 | |
07.01. 19:38:54.345 | 20,20 € | 50 | |
19.12. 18:57:17.736 | 17,20 € | 1.700 | |
17.12. 16:05:11.799 | 16,80 € | 128 | |
16.12. 10:52:31.338 | 18,00 € | 1.700 | |
04.12. 14:41:44.672 | 17,10 € | 220 | |
13.11. 18:52:58.153 | 14,90 € | 150 | |
12.11. 15:48:31.645 | 13,60 € | 20 | |
11.11. 20:35:14.941 | 13,00 € | 64 | |
08.11. 12:13:47.911 | 12,50 € | 840 | |
08.11. 12:10:23.311 | 12,50 € | 799 | |
06.11. 12:30:11.196 | 12,10 € | 250 | |
25.10. 12:59:28.607 | 12,10 € | 250 | |
24.10. 20:57:49.083 | 11,90 € | 100 | |
23.10. 16:47:25.833 | 11,70 € | 150 | |
21.10. 20:11:17.164 | 12,00 € | 64 | |
21.10. 07:37:32.592 | 11,70 € | 80 | |
18.10. 22:00:08.842 | 11,60 € | 20 | |
18.10. 21:35:03.390 | 11,60 € | 200 | |
18.10. 20:21:50.258 | 11,40 € | 100 | |
26.08. 20:54:24.852 | 11,00 € | 318 | |
01.08. 16:09:13.414 | 10,00 € | 20 | |
09.07. 21:12:51.448 | 9,25 € | 55 | |
04.07. 17:46:58.923 | 10,40 € | 20 | |
01.03. 18:06:10.661 | 8,65 € | 200 | |
17.08. 17:13:39.316 | 16,80 € | 80 | |
25.11. 22:18:12.307 | 28,00 € | 19 | |
25.11. 22:11:12.013 | 25,80 € | 19 | |
03.11. 19:27:14.240 | 27,60 € | 131 | |
12.10. 17:23:16.666 | 28,80 € | 60 | |
18.07. 08:00:04.085 | 32,40 € | 200 | |
23.06. 08:23:56.014 | 29,60 € | 60 | |
07.06. 10:56:49.116 | 31,00 € | 16 | |
15.03. 20:10:53.428 | 30,40 € | 131 | |
07.03. 07:32:19.936 | 32,00 € | 50 | |
26.01. 09:15:34.237 | 24,60 € | 4 | |
24.01. 09:06:17.840 | 24,20 € | 26 | |
20.01. 18:57:23.530 | 24,80 € | 10 | |
09.11. 22:49:42.443 | 31,80 € | 160 | |
04.10. 11:02:11.556 | 31,40 € | 30 | |
31.05. 18:39:34.897 | 26,20 € | 70 | |
27.05. 22:59:32.316 | 26,00 € | 80 | |
25.05. 16:27:32.578 | 26,40 € | 1.900 | |
09.02. 22:57:28.775 | 24,80 € | 260 | |
09.02. 22:56:29.830 | 24,80 € | 170 | |
09.02. 22:56:01.761 | 24,80 € | 170 | |
09.02. 22:16:41.524 | 28,40 € | 300 | |
09.02. 22:14:45.130 | 28,40 € | 300 | |
03.02. 18:20:03.576 | 26,00 € | 90 | |
02.02. 19:34:01.625 | 25,80 € | 39 | |
02.02. 18:53:36.544 | 25,80 € | 50 | |
02.02. 18:46:46.042 | 25,60 € | 170 | |
01.02. 12:32:16.184 | 25,60 € | 665 | |
27.01. 19:27:52.116 | 25,40 € | 85 | |
27.01. 15:10:41.004 | 25,20 € | 40 | |
18.01. 13:05:58.192 | 24,00 € | 40 | |
18.01. 08:10:35.272 | 24,00 € | 40 | |
28.12. 16:43:26.587 | 22,20 € | 80 | |
08.12. 21:51:06.567 | 23,60 € | 50 | |
03.12. 09:10:33.589 | 23,20 € | 50 | |
03.12. 08:08:47.546 | 23,40 € | 45 | |
02.12. 20:31:04.609 | 23,40 € | 40 | |
02.12. 20:27:01.167 | 23,40 € | 40 | |
02.12. 19:40:05.433 | 23,20 € | 85 | |
02.12. 19:03:24.118 | 23,20 € | 170 | |
02.12. 18:29:36.369 | 23,20 € | 87 | |
06.11. 13:29:06.585 | 23,80 € | 80 | |
06.11. 12:56:01.620 | 23,80 € | 400 | |
06.11. 09:01:33.066 | 24,00 € | 80 | |
05.11. 22:59:49.064 | 24,20 € | 80 | |
14.10. 18:54:36.714 | 24,60 € | 70 | |
09.09. 14:06:11.066 | 22,40 € | 100 | |
08.09. 14:52:54.440 | 21,60 € | 250 | |
02.09. 21:35:27.354 | 22,80 € | 50 | |
02.09. 18:47:43.890 | 23,00 € | 410 | |
28.08. 16:04:44.994 | 23,00 € | 250 | |
26.08. 15:31:52.461 | 24,20 € | 410 | |
10.08. 15:26:38.122 | 24,20 € | 70 | |
06.08. 14:48:55.386 | 24,80 € | 12 | |
17.07. 07:31:15.904 | 21,00 € | 21 | |
05.05. 22:28:29.060 | 21,80 € | 70 | |
28.04. 12:54:03.241 | 22,20 € | 100 | |
27.02. 16:10:45.745 | 25,00 € | 370 | |
25.02. 17:29:10.010 | 27,20 € | 370 | |
01.08. 14:08:44.632 | 23,71 € | 21 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:36:35.945 | 16 | 19,30 € | 19,50 € | 16 |
19:16:22.561 | 20 | 16,40 € | 16,50 € | 20 |
18:50:01.666 | 15 | 16,90 € | 17,00 € | 15 |
18:50:01.666 | 15 | 16,90 € | 17,00 € | 15 |
18:50:01.666 | 15 | 16,90 € | 17,00 € | 15 |
18:50:01.666 | 15 | 16,90 € | 17,00 € | 15 |
18:50:01.666 | 15 | 16,90 € | 17,00 € | 15 |
18:50:01.666 | 15 | 16,90 € | 17,00 € | 15 |
18:50:01.666 | 15 | 16,90 € | 17,00 € | 15 |
18:50:01.666 | 15 | 16,90 € | 17,00 € | 15 |
Stammdaten
WKN | 575308 |
ISIN | US2053061030 |
Branche | IT-Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 14,51 Mio. |
Marktkapitalisierung | 237,98 Mio. |
Dividende je Aktie | 0,300 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,46 % |
Abstand 52W Hoch | 32,56 % |
Abstand 52W Tief | 31,82 % |
Vola 30 Tage | 13,80 % |
Vola 250 Tage | 39,99 % |
KGV | 27,50 (2020) |
KCV | 8,69 (2019) |
Gewinn je Aktie | 0,980 (2020) |
Cashflow/Aktie | 3,040 (2019) |
Dividende je Aktie | 0,300 USD (2020) |
Dividendenausschüttung in Mio. | 4,337 USD (2020) |
Performance
1 Woche | 18,900 | +7,407 | |
1 Monat | 16,700 | +21,557 | |
6 Monate | 20,600 | -1,456 | |
Lfd. Jahr | 19,300 | +5,181 | |
1 Jahr | 17,100 | +18,713 | |
3 Jahre | 27,700 | -26,715 | |
5 Jahre | 23,200 | -12,500 |