Jetzt handeln
CONSTRUCTION PART DL-,001
ISIN: US21044C1071 | WKN: A2JMXF
88,5000 €
-2,2500 -2,48 %
05.12. 23:00
Status: closed
Geld
87,5000 €
Stück: 111
Brief
89,5000 €
Stück: 111
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.11. 17:13:33.805 | 85,50 € | 4 | |
04.11. 17:00:28.968 | 96,50 € | 1 | |
27.10. 21:11:31.306 | 99,50 € | 98 | |
01.10. 21:31:02.767 | 107,00 € | 6 | |
25.09. 13:15:30.683 | 107,00 € | 20 | |
22.09. 21:53:17.073 | 116,00 € | 1 | |
01.09. 10:05:07.722 | 103,00 € | 4 | |
01.09. 10:02:44.943 | 101,00 € | 5 | |
01.09. 08:05:37.368 | 101,00 € | 1 | |
29.08. 12:39:34.783 | 103,00 € | 1 | |
29.08. 12:24:45.148 | 103,00 € | 1 | |
29.08. 12:17:47.317 | 103,00 € | 1 | |
27.08. 17:38:20.767 | 106,00 € | 3 | |
26.08. 13:32:28.371 | 105,00 € | 1 | |
26.08. 13:31:56.626 | 105,00 € | 1 | |
25.08. 16:47:02.137 | 104,00 € | 2 | |
12.08. 16:17:12.940 | 100,00 € | 400 | |
08.08. 20:53:21.385 | 96,50 € | 1 | |
07.08. 17:01:27.850 | 86,00 € | 1 | |
02.08. 10:26:41.686 | 81,50 € | 9 | |
01.08. 17:14:53.336 | 85,50 € | 1 | |
22.07. 12:13:47.080 | 90,00 € | 1 | |
01.07. 11:51:57.277 | 90,50 € | 1 | |
22.06. 17:18:14.218 | 87,50 € | 20 | |
09.05. 14:34:25.715 | 85,50 € | 150 | |
02.05. 15:36:25.516 | 77,50 € | 20 | |
02.05. 14:43:48.051 | 76,00 € | 39 | |
25.02. 19:03:05.895 | 67,00 € | 15 | |
24.02. 14:00:11.035 | 71,00 € | 14 | |
12.02. 10:38:10.940 | 77,00 € | 25 | |
07.02. 18:06:40.360 | 86,50 € | 12 | |
07.02. 16:55:26.601 | 88,00 € | 25 | |
28.01. 19:41:39.521 | 75,50 € | 12 | |
27.01. 10:29:07.718 | 80,00 € | 12 | |
23.01. 17:48:18.529 | 78,50 € | 6 | |
23.01. 17:14:30.249 | 80,50 € | 27 | |
23.01. 09:00:04.866 | 89,00 € | 85 | |
23.01. 08:59:46.468 | 89,00 € | 85 | |
21.01. 21:31:17.093 | 89,00 € | 27 | |
16.01. 17:49:05.376 | 89,00 € | 22 | |
27.12. 20:48:19.923 | 85,50 € | 26 | |
27.12. 09:09:17.219 | 87,50 € | 23 | |
09.12. 18:15:46.237 | 93,00 € | 15 | |
28.11. 09:41:25.473 | 95,50 € | 2 | |
26.11. 18:07:10.813 | 95,00 € | 2 | |
22.11. 11:32:17.971 | 93,00 € | 30 | |
20.11. 10:29:59.823 | 88,50 € | 23 | |
19.11. 14:41:48.806 | 84,50 € | 15 | |
19.09. 11:35:21.867 | 65,50 € | 118 | |
26.08. 11:32:22.233 | 58,00 € | 130 | |
02.08. 15:09:06.194 | 53,00 € | 100 | |
24.07. 08:09:24.352 | 58,50 € | 20 | |
02.06. 17:06:04.398 | 52,00 € | 25 | |
02.06. 17:04:33.073 | 52,00 € | 25 | |
06.03. 14:59:31.845 | 46,00 € | 50 | |
04.03. 22:07:53.866 | 45,40 € | 20 | |
12.02. 09:59:15.963 | 43,00 € | 150 | |
12.02. 09:58:57.304 | 43,00 € | 150 | |
09.02. 13:26:32.828 | 44,80 € | 19 | |
05.02. 15:37:49.868 | 44,80 € | 10 | |
02.02. 17:52:34.493 | 44,40 € | 50 | |
02.02. 17:17:15.993 | 44,40 € | 50 | |
01.02. 15:31:59.591 | 42,60 € | 30 | |
26.01. 18:48:27.865 | 39,60 € | 50 | |
03.01. 19:40:14.025 | 37,80 € | 55 | |
07.11. 19:42:37.003 | 36,80 € | 42 | |
31.10. 16:50:03.334 | 36,60 € | 55 | |
04.10. 14:07:10.017 | 34,60 € | 60 | |
29.08. 18:12:28.347 | 31,80 € | 104 | |
16.06. 16:30:15.375 | 30,00 € | 119 | |
12.06. 17:43:20.174 | 29,60 € | 121 | |
18.05. 19:30:45.130 | 26,20 € | 136 | |
10.05. 16:56:20.518 | 25,60 € | 140 | |
05.05. 15:33:43.015 | 23,40 € | 90 | |
05.05. 13:05:21.620 | 22,40 € | 80 | |
02.02. 19:37:49.247 | 26,20 € | 136 | |
14.11. 13:55:35.829 | 29,80 € | 250 | |
27.10. 08:48:19.034 | 32,00 € | 112 | |
25.08. 11:00:19.106 | 30,60 € | 117 | |
05.08. 15:31:16.931 | 24,40 € | 150 | |
05.08. 13:35:04.947 | 23,20 € | 200 | |
24.06. 16:03:49.132 | 19,00 € | 188 | |
20.06. 11:15:01.833 | 18,60 € | 20 | |
25.05. 15:31:06.678 | 20,40 € | 700 | |
25.05. 15:30:58.329 | 20,40 € | 700 | |
10.05. 10:43:50.454 | 19,80 € | 180 | |
19.04. 16:20:09.301 | 25,40 € | 120 | |
24.03. 14:30:18.841 | 22,60 € | 400 | |
14.02. 13:55:33.918 | 23,20 € | 40 | |
01.02. 15:30:38.910 | 22,80 € | 500 | |
01.02. 15:30:31.938 | 22,80 € | 500 | |
24.01. 15:54:55.398 | 19,90 € | 40 | |
20.01. 10:44:27.673 | 21,20 € | 168 | |
19.01. 11:10:27.647 | 22,20 € | 161 | |
14.01. 15:34:23.090 | 22,80 € | 157 | |
13.01. 17:12:21.169 | 23,60 € | 151 | |
11.01. 16:11:35.172 | 24,20 € | 148 | |
06.01. 16:59:11.359 | 24,60 € | 145 | |
27.12. 19:24:41.736 | 26,00 € | 58 | |
29.11. 08:27:19.665 | 32,60 € | 78 | |
23.11. 14:04:08.386 | 34,60 € | 280 | |
19.11. 12:13:21.196 | 35,00 € | 570 | |
19.11. 12:12:06.376 | 35,00 € | 570 | |
06.08. 15:54:57.566 | 25,80 € | 150 | |
06.08. 15:54:50.616 | 25,80 € | 500 | |
30.07. 13:37:40.866 | 28,20 € | 89 | |
25.06. 16:39:48.732 | 26,80 € | 58 | |
21.06. 18:18:13.904 | 25,60 € | 140 | |
25.02. 16:54:18.849 | 24,60 € | 120 | |
16.02. 16:00:26.116 | 22,00 € | 20 | |
11.02. 15:29:55.456 | 22,20 € | 9 | |
07.12. 17:29:02.508 | 22,60 € | 300 | |
11.11. 17:09:01.499 | 19,70 € | 100 | |
10.11. 15:58:03.103 | 18,70 € | 270 | |
09.11. 09:10:41.987 | 17,70 € | 40 | |
04.11. 15:32:01.143 | 18,90 € | 131 | |
21.07. 11:35:47.620 | 14,70 € | 200 | |
08.07. 19:51:59.578 | 14,30 € | 13 | |
06.07. 17:54:18.161 | 15,40 € | 200 | |
03.07. 19:30:46.622 | 15,90 € | 30 | |
29.06. 20:29:22.313 | 15,60 € | 13 | |
29.06. 18:13:32.378 | 15,60 € | 300 | |
29.06. 17:53:13.162 | 15,60 € | 200 | |
29.06. 15:17:41.133 | 16,20 € | 2 | |
29.06. 11:22:13.963 | 15,40 € | 200 | |
25.06. 20:41:05.627 | 15,40 € | 150 | |
25.06. 20:24:26.024 | 15,50 € | 100 | |
25.06. 20:20:44.834 | 15,40 € | 150 | |
25.06. 17:12:35.075 | 15,70 € | 40 | |
25.06. 12:41:13.831 | 15,40 € | 100 | |
25.06. 11:39:30.471 | 15,40 € | 100 | |
25.06. 11:14:18.680 | 15,40 € | 65 | |
11.06. 09:09:54.481 | 14,60 € | 250 | |
11.06. 08:38:28.930 | 14,60 € | 200 | |
29.04. 13:09:44.801 | 16,80 € | 20 | |
03.04. 10:02:42.391 | 15,80 € | 60 | |
12.03. 18:33:41.828 | 11,50 € | 100 | |
12.03. 14:34:50.611 | 11,50 € | 60 | |
12.03. 14:25:26.686 | 12,50 € | 118 | |
16.01. 15:45:26.873 | 15,50 € | 1 | |
27.12. 17:05:34.390 | 15,40 € | 150 | |
20.12. 17:48:24.483 | 16,20 € | 60 | |
11.12. 17:29:56.287 | 15,20 € | 170 | |
10.12. 18:33:32.125 | 14,30 € | 170 | |
10.12. 17:37:57.235 | 15,30 € | 40 | |
10.12. 17:13:00.720 | 15,60 € | 51 | |
10.12. 15:45:49.858 | 15,00 € | 295 | |
04.12. 18:55:43.759 | 17,60 € | 67 | |
20.11. 12:02:47.506 | 17,00 € | 295 | |
28.10. 18:15:51.490 | 15,80 € | 320 | |
16.09. 12:44:13.359 | 13,962 € | 200 | |
16.09. 12:42:58.311 | 13,96 € | 200 | |
13.09. 21:53:16.782 | 14,104 € | 5 | |
13.09. 21:52:34.419 | 14,104 € | 4 | |
10.09. 16:47:43.485 | 14,142 € | 1 | |
26.07. 21:26:02.608 | 13,684 € | 300 | |
09.07. 18:06:46.043 | 13,00 € | 150 | |
28.06. 16:21:42.086 | 13,325 € | 150 | |
27.06. 16:04:03.972 | 12,887 € | 18 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:53:06.443 | 22 | 89,50 € | 90,50 € | 22 |
21:11:28.971 | 98 | 99,00 € | 99,50 € | 98 |
21:11:28.971 | 98 | 99,00 € | 99,50 € | 98 |
21:11:28.971 | 98 | 99,00 € | 99,50 € | 98 |
21:11:28.971 | 98 | 99,00 € | 99,50 € | 98 |
21:11:28.971 | 98 | 99,00 € | 99,50 € | 98 |
21:11:28.971 | 98 | 99,00 € | 99,50 € | 98 |
21:11:28.971 | 98 | 99,00 € | 99,50 € | 98 |
21:11:28.971 | 98 | 99,00 € | 99,50 € | 98 |
21:11:28.971 | 98 | 99,00 € | 99,50 € | 98 |
Stammdaten
WKN | A2JMXF |
ISIN | US21044C1071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,09 % |
Abstand 52W Hoch | 23,09 % |
Abstand 52W Tief | 53,81 % |
Vola 30 Tage | 14,35 % |
Vola 250 Tage | 41,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 94,000 | -3,457 | |
1 Monat | 100,000 | -9,250 | |
6 Monate | 94,500 | -3,968 | |
Lfd. Jahr | 85,500 | +6,140 | |
1 Jahr | 94,000 | -3,457 | |
3 Jahre | 26,500 | +242,453 | |
5 Jahre | 23,200 | +291,164 |