CORTEVA INC. DL -,01

ISIN: US22052L1044 | WKN: A2PKRR
66,9150-0,4900 -0,73 % 20:04:16
Status: tradeable
 
Geld
66,8300
Stück: 372
Brief
67,0000
Stück: 372

Performance

Zeitraum Kurs Perf.%
1 Woche
69,370
-2,833
1 Monat
64,730
+4,133
6 Monate
60,330
+11,727
Lfd. Jahr
57,830
+16,557
1 Jahr
57,000
+18,254
3 Jahre
53,750
+25,405
5 Jahre
39,763
+69,519

Stammdaten

   
Name
CORTEVA INC. DL -,01
WKN
A2PKRR
ISIN
US22052L1044
Tagesumsatz
67,60
Abstand Allzeithoch
27,62 %
Abstand 52W Hoch
4,09 %

Trades

ZeitKursVolumen
08:34:32.393
67,60 €
1
19.03. 20:13:21.596
67,56 €
1

Quotes

ZeitStückGeldBriefStück
11:43:29.370
11
68,10 €
69,44 €
11
09:52:03.316
10
69,34 €
70,02 €
10
16:51:02.758
10
69,27 €
69,39 €
10
13:27:06.658
10
65,94 €
66,59 €
10
17:25:31.402
505
66,30 €
66,41 €
505
16:01:43.676
2
67,01 €
67,15 €
2
12:34:45.555
100
65,97 €
66,90 €
100
16:10:02.138
2
64,78 €
64,99 €
2
12:12:14.468
200
65,48 €
66,47 €
200
12:12:13.155
250
65,48 €
66,46 €
250