Jetzt handeln
CURTISS-WRIGHT DL 1
ISIN: US2315611010 | WKN: 850852
474,0000 €
+1,0000 +0,21 %
12:58:13
Status: closed
Geld
470,0000 €
Stück: 14
Brief
478,0000 €
Stück: 14
| Zeit | Kurs | Volumen | |
|---|---|---|---|
19.12. 15:35:29.353 | 470,00 € | 711 | |
12.12. 09:49:21.690 | 488,00 € | 5 | |
05.12. 16:21:13.260 | 466,00 € | 2 | |
05.12. 14:34:24.315 | 476,00 € | 1 | |
24.11. 20:08:31.848 | 478,00 € | 2 | |
22.11. 12:01:05.846 | 464,00 € | 1 | |
20.11. 19:06:13.860 | 468,00 € | 5 | |
20.11. 18:25:20.646 | 464,00 € | 10 | |
14.11. 13:16:09.088 | 464,00 € | 10 | |
14.11. 09:06:48.490 | 470,00 € | 1 | |
14.11. 09:02:54.416 | 466,00 € | 1 | |
13.11. 21:08:13.856 | 470,00 € | 4 | |
13.11. 16:56:32.079 | 472,00 € | 1 | |
13.11. 16:16:30.898 | 486,00 € | 2 | |
12.11. 12:08:32.713 | 496,00 € | 7 | |
11.11. 18:43:52.635 | 496,00 € | 1 | |
11.11. 18:43:27.746 | 496,00 € | 1 | |
11.11. 15:38:02.164 | 500,00 € | 226 | |
11.11. 13:52:35.699 | 510,00 € | 4 | |
11.11. 12:56:10.413 | 510,00 € | 4 | |
11.11. 12:18:51.427 | 505,00 € | 2 | |
10.11. 16:22:31.724 | 510,00 € | 2 | |
10.11. 10:10:43.092 | 505,00 € | 1 | |
10.11. 08:02:55.495 | 510,00 € | 1 | |
10.11. 08:02:19.891 | 510,00 € | 1 | |
06.11. 12:17:24.350 | 515,00 € | 508 | |
03.11. 20:21:41.061 | 525,00 € | 5 | |
29.10. 22:47:40.272 | 520,00 € | 2 | |
29.10. 12:32:12.638 | 505,00 € | 1 | |
28.10. 13:19:05.612 | 500,00 € | 1 | |
23.10. 10:31:22.002 | 458,00 € | 1 | |
20.10. 15:22:28.608 | 474,00 € | 10 | |
20.10. 10:33:50.134 | 466,00 € | 2 | |
16.10. 21:48:58.360 | 472,00 € | 1 | |
16.10. 17:27:39.401 | 480,00 € | 6 | |
14.10. 16:41:55.133 | 474,00 € | 1 | |
13.10. 17:14:39.924 | 474,00 € | 1 | |
13.10. 16:51:10.886 | 474,00 € | 2 | |
08.10. 16:10:56.828 | 478,00 € | 3 | |
08.10. 14:51:30.994 | 468,00 € | 1 | |
06.10. 21:07:55.389 | 468,00 € | 1 | |
06.10. 17:59:15.506 | 472,00 € | 10 | |
06.10. 16:21:32.707 | 462,00 € | 1 | |
06.10. 13:10:18.454 | 464,00 € | 11 | |
06.10. 09:39:36.505 | 462,00 € | 7 | |
02.10. 17:31:41.369 | 458,00 € | 1 | |
25.09. 16:13:30.202 | 438,00 € | 2 | |
25.09. 16:09:35.854 | 442,00 € | 1 | |
17.09. 20:04:48.160 | 418,00 € | 3 | |
17.09. 16:12:27.253 | 432,00 € | 2 | |
17.09. 14:40:34.095 | 430,00 € | 11 | |
15.09. 17:03:08.739 | 440,00 € | 2 | |
11.09. 17:25:01.984 | 432,00 € | 14 | |
11.09. 17:09:19.683 | 432,00 € | 14 | |
09.09. 16:22:52.874 | 404,00 € | 20 | |
09.09. 14:14:53.710 | 410,00 € | 15 | |
05.09. 10:03:50.297 | 410,00 € | 4 | |
04.09. 10:52:53.199 | 408,00 € | 10 | |
03.09. 11:02:57.291 | 410,00 € | 4 | |
03.09. 11:01:33.851 | 410,00 € | 2 | |
03.09. 10:57:16.981 | 410,00 € | 2 | |
01.09. 16:11:45.742 | 406,00 € | 3 | |
27.08. 17:13:25.046 | 422,00 € | 10 | |
25.08. 13:05:04.675 | 412,00 € | 1 | |
20.08. 13:26:02.515 | 410,00 € | 1 | |
20.08. 13:25:37.878 | 410,00 € | 1 | |
20.08. 13:25:10.639 | 410,00 € | 1 | |
19.08. 21:20:04.754 | 412,00 € | 7 | |
19.08. 19:56:21.517 | 412,00 € | 7 | |
14.08. 21:09:11.744 | 424,00 € | 5 | |
14.08. 18:21:52.697 | 426,00 € | 1 | |
14.08. 18:20:00.843 | 426,00 € | 1 | |
14.08. 16:02:57.343 | 428,00 € | 1 | |
13.08. 08:20:20.316 | 428,00 € | 1 | |
11.08. 11:42:05.171 | 408,00 € | 4 | |
08.08. 14:58:53.150 | 412,00 € | 5 | |
08.08. 13:07:03.591 | 414,00 € | 2 | |
08.08. 13:04:50.134 | 414,00 € | 2 | |
08.08. 11:32:26.733 | 410,00 € | 2 | |
08.08. 11:31:48.116 | 410,00 € | 3 | |
08.08. 11:29:15.957 | 410,00 € | 2 | |
08.08. 11:26:21.529 | 410,00 € | 2 | |
07.08. 17:45:21.827 | 412,00 € | 6 | |
07.08. 15:45:00.553 | 416,00 € | 13 | |
07.08. 12:32:52.669 | 452,00 € | 4 | |
06.08. 21:00:04.043 | 440,00 € | 1 | |
06.08. 20:51:34.551 | 438,00 € | 1 | |
06.08. 20:43:41.313 | 438,00 € | 1 | |
05.08. 09:33:10.779 | 428,00 € | 1 | |
04.08. 08:46:30.242 | 426,00 € | 1 | |
01.08. 15:33:54.619 | 398,00 € | 41 | |
31.07. 16:04:16.246 | 436,00 € | 5 | |
30.07. 17:16:24.363 | 430,00 € | 3 | |
29.07. 10:13:21.331 | 428,00 € | 7 | |
22.07. 18:13:54.641 | 400,00 € | 6 | |
22.07. 15:33:26.677 | 400,00 € | 10 | |
18.07. 20:39:43.814 | 420,00 € | 1 | |
11.07. 21:24:13.062 | 406,00 € | 1 | |
08.07. 21:09:31.833 | 410,00 € | 3 | |
07.07. 07:40:56.057 | 410,00 € | 4 | |
01.07. 09:45:36.018 | 412,00 € | 1 | |
27.06. 16:20:34.528 | 410,00 € | 2 | |
24.06. 16:24:03.077 | 410,00 € | 20 | |
24.06. 16:12:07.541 | 410,00 € | 2 | |
24.06. 10:23:11.520 | 416,00 € | 3 | |
23.06. 19:09:35.163 | 408,00 € | 12 | |
22.06. 17:04:02.171 | 402,00 € | 2 | |
17.06. 10:12:23.396 | 408,00 € | 1 | |
11.06. 19:37:49.381 | 408,00 € | 11 | |
11.06. 16:54:42.715 | 404,00 € | 3 | |
10.06. 16:30:35.158 | 402,00 € | 4 | |
10.06. 13:34:42.847 | 404,00 € | 5 | |
09.06. 13:53:08.775 | 400,00 € | 4 | |
09.06. 11:08:27.021 | 400,00 € | 24 | |
05.06. 21:58:50.356 | 392,00 € | 4 | |
04.06. 11:27:40.459 | 396,00 € | 25 | |
03.06. 20:14:46.168 | 390,00 € | 2 | |
03.06. 16:46:47.161 | 392,00 € | 10 | |
30.05. 11:02:50.746 | 390,00 € | 20 | |
29.05. 10:14:44.489 | 404,00 € | 4 | |
27.05. 09:27:49.768 | 384,00 € | 20 | |
23.05. 16:04:51.090 | 374,00 € | 2 | |
20.05. 18:20:23.310 | 370,00 € | 4 | |
14.05. 15:35:53.681 | 354,00 € | 50 | |
13.05. 19:51:41.663 | 356,00 € | 10 | |
13.05. 10:33:43.492 | 346,00 € | 6 | |
12.05. 08:06:11.477 | 348,00 € | 150 | |
09.05. 10:27:32.466 | 338,00 € | 6 | |
08.05. 15:45:17.872 | 334,00 € | 10 | |
08.05. 12:13:35.100 | 322,00 € | 5 | |
07.05. 22:55:38.289 | 322,00 € | 24 | |
28.04. 17:00:30.838 | 298,00 € | 10 | |
28.04. 09:25:14.284 | 298,00 € | 10 | |
28.04. 07:39:25.734 | 298,00 € | 20 | |
22.04. 12:41:38.767 | 276,00 € | 35 | |
16.04. 21:11:45.322 | 276,00 € | 27 | |
11.04. 20:35:53.872 | 278,00 € | 4 | |
09.04. 18:44:32.948 | 266,00 € | 8 | |
07.04. 20:18:23.201 | 264,00 € | 10 | |
07.04. 08:59:36.229 | 248,00 € | 4 | |
07.04. 08:33:12.480 | 246,00 € | 14 | |
07.04. 08:28:52.960 | 250,00 € | 30 | |
04.04. 13:37:45.902 | 260,00 € | 20 | |
04.04. 08:37:59.781 | 272,00 € | 6 | |
03.04. 21:54:44.904 | 274,00 € | 5 | |
03.04. 19:45:41.429 | 278,00 € | 10 | |
03.04. 19:05:51.399 | 276,00 € | 20 | |
03.04. 17:58:31.722 | 276,00 € | 20 | |
03.04. 17:50:20.843 | 276,00 € | 4 | |
03.04. 17:26:40.719 | 274,00 € | 8 | |
01.04. 15:27:44.420 | 296,00 € | 10 | |
27.03. 14:37:19.460 | 304,00 € | 20 | |
25.03. 21:19:37.593 | 316,00 € | 10 | |
25.03. 21:18:40.225 | 316,00 € | 20 | |
25.03. 21:15:04.545 | 316,00 € | 20 | |
18.03. 09:31:20.290 | 298,00 € | 1 | |
15.03. 10:21:03.593 | 294,00 € | 3 | |
12.03. 11:25:36.747 | 286,00 € | 15 | |
10.03. 20:27:37.493 | 282,00 € | 5 | |
10.03. 15:48:56.583 | 280,00 € | 5 | |
06.03. 18:16:15.158 | 290,00 € | 5 | |
04.03. 15:33:50.096 | 292,00 € | 6 | |
03.03. 16:19:25.928 | 304,00 € | 10 | |
28.02. 22:42:23.286 | 308,00 € | 2 | |
27.02. 21:01:47.145 | 304,00 € | 4 | |
25.02. 19:17:55.672 | 300,00 € | 14 | |
21.02. 17:52:33.110 | 310,00 € | 1 | |
19.02. 16:34:00.224 | 318,00 € | 2 | |
18.02. 17:52:42.618 | 312,00 € | 5 | |
18.02. 16:29:07.053 | 310,00 € | 2 | |
18.02. 10:29:21.905 | 304,00 € | 4 | |
16.02. 17:09:32.660 | 306,00 € | 2 | |
13.02. 16:27:46.228 | 328,00 € | 10 | |
13.02. 15:34:06.784 | 328,00 € | 20 | |
12.02. 21:00:23.408 | 332,00 € | 3 | |
12.02. 12:34:30.421 | 338,00 € | 3 | |
11.02. 18:25:34.844 | 336,00 € | 20 | |
10.02. 09:12:16.547 | 348,00 € | 5 | |
05.02. 12:57:12.155 | 330,00 € | 2 | |
04.02. 16:48:02.654 | 332,00 € | 30 | |
29.01. 20:18:46.842 | 320,00 € | 5 | |
29.01. 08:14:18.423 | 324,00 € | 2 | |
29.01. 07:41:40.069 | 326,00 € | 22 | |
27.01. 19:39:02.679 | 322,00 € | 20 | |
27.01. 17:43:16.680 | 326,00 € | 3 | |
27.01. 17:09:14.455 | 330,00 € | 20 | |
27.01. 17:07:12.138 | 330,00 € | 1 | |
22.01. 12:34:57.844 | 368,00 € | 11 | |
21.01. 19:08:03.711 | 366,00 € | 14 | |
16.01. 09:40:49.562 | 354,00 € | 6 | |
14.01. 19:09:39.124 | 346,00 € | 12 | |
08.01. 17:17:59.507 | 340,00 € | 10 | |
07.01. 15:45:15.179 | 338,00 € | 8 | |
06.01. 11:19:46.897 | 338,00 € | 30 | |
30.12. 09:21:50.636 | 344,00 € | 16 | |
27.12. 19:46:36.624 | 346,00 € | 4 | |
18.12. 18:42:39.121 | 344,00 € | 3 | |
17.12. 07:37:39.641 | 364,00 € | 1 | |
16.12. 17:16:44.029 | 358,00 € | 50 | |
16.12. 09:01:01.927 | 348,00 € | 4 | |
11.12. 21:43:58.644 | 354,00 € | 1 | |
11.12. 20:08:46.586 | 352,00 € | 10 | |
11.12. 15:30:05.880 | 350,00 € | 150 | |
09.12. 16:05:02.961 | 346,00 € | 3 | |
05.12. 09:54:22.288 | 362,00 € | 3 | |
02.12. 17:31:51.326 | 352,00 € | 10 | |
01.12. 17:34:01.159 | 354,00 € | 3 | |
26.11. 18:31:16.954 | 358,00 € | 2 | |
26.11. 18:08:51.722 | 356,00 € | 1 | |
25.11. 19:12:29.126 | 352,00 € | 3 | |
25.11. 11:26:14.369 | 360,00 € | 5 | |
25.11. 11:21:46.299 | 360,00 € | 5 | |
22.11. 12:44:58.294 | 354,00 € | 30 | |
21.11. 19:03:15.814 | 350,00 € | 3 | |
21.11. 10:00:41.760 | 344,00 € | 2 | |
19.11. 17:29:16.336 | 340,00 € | 25 | |
19.11. 16:51:45.537 | 340,00 € | 6 | |
15.11. 17:54:28.386 | 340,00 € | 10 | |
14.11. 19:23:44.102 | 340,00 € | 15 | |
13.11. 18:47:15.966 | 368,00 € | 3 | |
12.11. 10:38:11.799 | 364,00 € | 8 | |
11.11. 15:47:48.002 | 366,00 € | 5 | |
11.11. 10:12:11.745 | 362,00 € | 1 | |
11.11. 08:36:24.370 | 358,00 € | 1 | |
08.11. 15:34:27.700 | 350,00 € | 3 | |
06.11. 10:32:10.581 | 346,00 € | 8 | |
06.11. 08:52:05.009 | 340,00 € | 5 | |
06.11. 08:47:39.169 | 344,00 € | 9 | |
06.11. 08:21:13.946 | 340,00 € | 5 | |
06.11. 08:16:26.472 | 344,00 € | 10 | |
31.10. 16:08:27.953 | 314,00 € | 15 | |
31.10. 11:18:04.128 | 342,00 € | 4 | |
31.10. 11:06:15.651 | 332,00 € | 5 | |
30.10. 21:41:06.188 | 318,00 € | 13 | |
29.10. 19:54:16.821 | 328,00 € | 6 | |
28.10. 15:44:45.084 | 320,00 € | 8 | |
23.10. 21:06:59.367 | 324,00 € | 30 | |
23.10. 20:00:17.996 | 324,00 € | 5 | |
23.10. 11:32:24.253 | 328,00 € | 3 | |
17.10. 09:18:37.551 | 334,00 € | 3 | |
16.10. 15:44:33.240 | 320,00 € | 18 | |
11.10. 15:18:20.116 | 312,00 € | 8 | |
10.10. 14:38:06.786 | 316,00 € | 13 | |
03.10. 12:33:13.832 | 308,00 € | 11 | |
23.09. 15:49:41.463 | 296,00 € | 10 | |
17.09. 18:47:35.901 | 282,00 € | 10 | |
17.09. 15:43:17.827 | 280,00 € | 71 | |
13.09. 16:28:04.235 | 276,00 € | 4 | |
12.09. 09:49:57.730 | 274,00 € | 2 | |
09.09. 15:22:51.550 | 270,00 € | 20 | |
26.08. 18:51:38.989 | 282,00 € | 8 | |
26.08. 18:27:53.120 | 282,00 € | 7 | |
22.08. 21:55:33.126 | 274,00 € | 5 | |
19.08. 16:07:09.034 | 274,00 € | 4 | |
16.08. 15:53:41.898 | 274,00 € | 40 | |
16.08. 11:28:34.884 | 276,00 € | 10 | |
14.08. 16:39:35.969 | 268,00 € | 8 | |
12.08. 16:47:32.757 | 270,00 € | 4 | |
08.08. 21:20:34.388 | 260,00 € | 35 | |
08.08. 09:09:07.040 | 264,00 € | 10 | |
07.08. 10:30:51.461 | 246,00 € | 4 | |
06.08. 17:15:13.431 | 248,00 € | 4 | |
06.08. 09:40:51.051 | 244,00 € | 40 | |
05.08. 16:00:33.109 | 240,00 € | 4 | |
05.08. 14:30:52.863 | 236,00 € | 5 | |
05.08. 08:23:22.493 | 248,00 € | 10 | |
02.08. 15:30:12.675 | 262,00 € | 8 | |
02.08. 08:55:45.635 | 270,00 € | 7 | |
01.08. 20:31:52.300 | 272,00 € | 7 | |
01.08. 20:30:17.669 | 272,00 € | 7 | |
31.07. 17:34:10.906 | 272,00 € | 8 | |
30.07. 18:44:41.531 | 264,00 € | 4 | |
29.07. 17:27:48.890 | 260,00 € | 10 | |
26.07. 17:52:30.203 | 260,00 € | 40 | |
25.07. 15:59:45.630 | 260,00 € | 10 | |
24.07. 18:10:49.436 | 262,00 € | 5 | |
23.07. 16:04:25.555 | 262,00 € | 4 | |
23.07. 16:00:43.417 | 262,00 € | 15 | |
18.07. 07:59:58.824 | 260,00 € | 25 | |
09.07. 21:40:58.890 | 254,00 € | 50 | |
26.06. 21:26:25.569 | 256,00 € | 5 | |
17.06. 20:04:37.853 | 252,00 € | 8 | |
12.06. 18:39:47.771 | 248,00 € | 4 | |
12.06. 14:02:17.739 | 250,00 € | 15 | |
12.06. 08:05:03.023 | 248,00 € | 8 | |
11.06. 21:59:50.975 | 250,00 € | 8 | |
10.06. 18:13:01.185 | 252,00 € | 20 | |
07.06. 09:17:48.446 | 254,00 € | 4 | |
30.05. 14:22:37.557 | 260,00 € | 10 | |
30.05. 14:09:21.283 | 260,00 € | 15 | |
24.05. 11:27:27.655 | 262,00 € | 10 | |
24.05. 11:22:39.576 | 262,00 € | 20 | |
23.05. 08:58:31.186 | 262,00 € | 10 | |
21.05. 17:14:59.375 | 264,00 € | 20 | |
06.05. 15:17:33.257 | 252,00 € | 31 | |
03.05. 15:17:46.371 | 248,00 € | 2 | |
03.05. 11:06:28.248 | 246,00 € | 10 | |
29.04. 20:01:46.443 | 240,00 € | 7 | |
29.04. 17:56:00.913 | 240,00 € | 15 | |
24.04. 17:45:27.883 | 238,00 € | 5 | |
22.04. 16:22:19.099 | 234,00 € | 4 | |
17.04. 18:46:48.759 | 232,00 € | 20 | |
16.04. 21:27:41.158 | 236,00 € | 4 | |
27.03. 18:07:34.428 | 232,00 € | 13 | |
19.03. 13:56:45.728 | 226,00 € | 5 | |
11.03. 15:08:59.673 | 216,00 € | 12 | |
04.03. 15:58:19.278 | 224,00 € | 9 | |
20.02. 15:50:19.119 | 218,00 € | 20 | |
14.02. 15:29:19.963 | 214,00 € | 19 | |
08.02. 18:25:13.455 | 210,00 € | 10 | |
22.01. 17:31:29.526 | 208,00 € | 50 | |
16.01. 09:28:55.843 | 202,00 € | 10 | |
11.01. 17:52:37.366 | 198,00 € | 8 | |
03.01. 16:39:59.990 | 202,00 € | 10 | |
28.12. 09:18:09.613 | 198,00 € | 8 | |
21.12. 18:01:04.328 | 197,00 € | 8 | |
14.12. 09:37:54.596 | 204,00 € | 25 | |
12.12. 17:08:29.461 | 200,00 € | 5 | |
11.12. 09:10:12.091 | 200,00 € | 5 | |
07.12. 15:47:48.001 | 199,00 € | 150 | |
06.12. 18:55:31.662 | 199,00 € | 80 | |
06.12. 18:44:21.342 | 199,00 € | 9 | |
04.12. 07:54:15.429 | 202,00 € | 25 | |
03.12. 17:01:30.925 | 202,00 € | 10 | |
01.12. 20:35:34.569 | 200,00 € | 30 | |
28.11. 16:18:52.935 | 194,00 € | 3 | |
27.11. 14:50:20.078 | 195,00 € | 5 | |
24.11. 13:15:16.349 | 198,00 € | 19 | |
22.11. 18:05:15.258 | 197,00 € | 5 | |
09.10. 11:38:56.601 | 185,00 € | 100 | |
31.08. 18:28:10.506 | 193,00 € | 1 | |
10.08. 13:14:09.491 | 190,00 € | 20 | |
08.08. 16:03:46.176 | 189,00 € | 2 | |
03.08. 08:10:41.323 | 173,00 € | 2 | |
02.08. 18:48:12.236 | 174,00 € | 13 | |
12.07. 20:18:14.034 | 173,00 € | 9 | |
30.03. 21:55:56.940 | 162,00 € | 2 | |
06.03. 21:07:00.259 | 162,00 € | 7 | |
19.12. 16:10:44.782 | 154,00 € | 10 | |
10.11. 19:52:09.348 | 173,00 € | 15 | |
07.11. 16:14:40.294 | 174,00 € | 8 | |
29.09. 17:43:03.682 | 145,00 € | 15 | |
16.05. 16:02:57.062 | 130,00 € | 2 | |
12.05. 21:03:47.417 | 133,00 € | 2 | |
28.02. 16:47:46.431 | 125,00 € | 100 | |
03.02. 17:26:49.212 | 117,00 € | 18 | |
26.10. 14:26:42.384 | 113,00 € | 20 | |
20.09. 09:26:12.439 | 102,00 € | 7 | |
13.09. 18:13:15.696 | 97,50 € | 3 | |
27.04. 18:20:40.317 | 103,00 € | 14 | |
05.03. 21:59:52.016 | 99,00 € | 15 | |
03.02. 11:10:28.019 | 94,00 € | 21 | |
21.12. 09:06:26.811 | 88,50 € | 19 | |
08.12. 08:17:55.809 | 95,00 € | 25 | |
24.11. 17:34:49.299 | 101,00 € | 8 | |
24.11. 15:32:28.337 | 99,00 € | 15 | |
20.11. 18:33:03.194 | 94,50 € | 12 | |
18.11. 19:37:44.899 | 99,00 € | 4 | |
09.11. 16:14:40.279 | 89,00 € | 50 | |
09.11. 13:51:54.307 | 83,00 € | 100 | |
30.10. 14:40:37.429 | 72,00 € | 10 | |
28.10. 19:14:59.330 | 72,00 € | 20 | |
23.10. 12:23:22.043 | 80,50 € | 10 | |
23.10. 10:21:21.371 | 81,50 € | 50 | |
20.10. 20:49:53.868 | 82,00 € | 50 | |
03.09. 17:39:25.609 | 85,50 € | 25 | |
21.08. 19:53:19.073 | 85,00 € | 25 | |
11.08. 19:38:31.492 | 94,50 € | 10 | |
10.08. 16:55:57.971 | 90,00 € | 15 | |
07.08. 16:12:11.421 | 85,00 € | 19 | |
03.08. 21:21:09.754 | 79,00 € | 8 | |
03.08. 15:05:42.749 | 77,50 € | 100 | |
22.07. 20:11:36.212 | 80,00 € | 19 | |
16.07. 16:36:07.261 | 80,00 € | 15 | |
10.07. 09:36:43.410 | 72,50 € | 17 | |
30.06. 15:51:35.943 | 79,00 € | 7 | |
26.06. 15:41:33.508 | 75,00 € | 1 | |
25.06. 18:49:33.473 | 74,00 € | 10 | |
24.06. 19:59:53.761 | 75,00 € | 20 | |
19.06. 18:22:47.743 | 80,00 € | 7 | |
15.06. 16:16:19.547 | 83,00 € | 30 | |
02.06. 10:45:35.932 | 92,00 € | 20 | |
18.05. 08:00:04.780 | 78,50 € | 3 | |
11.05. 11:07:10.179 | 92,50 € | 4 | |
07.05. 21:22:49.521 | 83,00 € | 150 | |
03.04. 17:08:46.377 | 79,50 € | 150 | |
03.03. 18:45:25.822 | 116,00 € | 4 | |
03.03. 13:51:34.970 | 112,00 € | 1 | |
28.02. 13:27:03.885 | 107,00 € | 13 | |
09.12. 15:24:44.333 | 124,00 € | 25 | |
11.10. 18:59:30.679 | 116,00 € | 9 | |
29.07. 16:48:27.113 | 115,38 € | 9 | |
04.07. 08:01:17.508 | 114,08 € | 3 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:06:18.215 | 4 | 462,00 € | 466,00 € | 4 |
16:06:57.876 | 2 | 460,00 € | 464,00 € | 2 |
09:49:20.468 | 5 | 484,00 € | 488,00 € | 5 |
16:15:20.731 | 2 | 464,00 € | 468,00 € | 2 |
16:21:12.934 | 2 | 466,00 € | 472,00 € | 2 |
16:16:35.249 | 2 | 466,00 € | 470,00 € | 2 |
16:08:44.698 | 2 | 466,00 € | 470,00 € | 2 |
14:05:01.884 | 4 | 468,00 € | 474,00 € | 4 |
14:04:50.922 | 4 | 468,00 € | 474,00 € | 4 |
12:01:04.538 | 1 | 464,00 € | 468,00 € | 1 |
Stammdaten
WKN | 850852 |
ISIN | US2315611010 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 40,92 Mio. |
Marktkapitalisierung | 19,23 Mrd. |
Dividende je Aktie | 0,680 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,33 % |
Abstand 52W Hoch | 10,33 % |
Abstand 52W Tief | 92,28 % |
Vola 30 Tage | 9,97 % |
Vola 250 Tage | 28,91 % |
KGV | 24,10 (2020) |
KCV | 14,27 (2019) |
Gewinn je Aktie | 4,830 (2020) |
Cashflow/Aktie | 9,870 (2019) |
Dividende je Aktie | 0,680 USD (2020) |
Dividendenausschüttung in Mio. | 28,175 USD (2020) |
Performance
1 Woche | 465,000 | +1,720 | |
1 Monat | 465,000 | +1,720 | |
6 Monate | 405,000 | +16,790 | |
Lfd. Jahr | 342,000 | +38,304 | |
1 Jahr | 340,000 | +39,118 | |
3 Jahre | 156,500 | +202,236 | |
5 Jahre | 92,000 | +414,130 |