Status: tradeable
Geld
11,6000 €
Stück: 638
Brief
11,8000 €
Stück: 638
Zeit | Kurs | Volumen | |
---|---|---|---|
26.02. 09:52:09.738 | 11,50 € | 13 | |
06.02. 10:53:49.586 | 12,50 € | 1 | |
03.11. 20:19:20.261 | 11,50 € | 30 | |
27.10. 17:26:06.382 | 12,30 € | 800 | |
27.10. 17:25:16.170 | 12,30 € | 800 | |
27.10. 15:30:27.798 | 12,10 € | 500 | |
27.10. 13:01:48.389 | 12,30 € | 300 | |
19.09. 10:17:06.724 | 14,00 € | 10 | |
20.07. 15:45:06.267 | 16,40 € | 1.000 | |
02.02. 22:16:47.519 | 17,09 € | 100 | |
06.01. 17:44:30.818 | 15,968 € | 200 | |
03.11. 21:31:57.701 | 16,47 € | 100 | |
24.05. 11:49:19.010 | 13,974 € | 75 | |
12.04. 14:38:03.815 | 13,804 € | 1.000 | |
04.04. 09:12:54.915 | 15,424 € | 100 | |
16.03. 17:24:38.897 | 16,30 € | 1.000 | |
14.03. 20:49:03.315 | 15,13 € | 100 | |
11.03. 14:50:01.123 | 15,54 € | 200 | |
01.02. 09:32:47.450 | 19,41 € | 7 | |
26.01. 14:28:03.506 | 19,88 € | 100 | |
19.01. 10:44:25.495 | 22,02 € | 40 | |
18.01. 09:28:38.129 | 21,86 € | 100 | |
12.01. 15:36:19.740 | 21,42 € | 1.000 | |
27.12. 10:42:49.017 | 19,74 € | 80 | |
06.12. 13:30:19.798 | 19,76 € | 30 | |
03.12. 19:53:31.948 | 19,68 € | 100 | |
30.11. 11:28:33.231 | 19,23 € | 250 | |
26.11. 21:18:46.292 | 20,54 € | 100 | |
23.11. 11:56:39.497 | 21,40 € | 100 | |
01.11. 13:13:34.124 | 19,34 € | 80 | |
26.10. 18:46:38.714 | 18,60 € | 135 | |
13.10. 16:45:33.609 | 20,82 € | 1.490 | |
13.10. 15:03:47.594 | 21,18 € | 760 | |
13.10. 14:54:16.658 | 21,24 € | 130 | |
13.10. 14:33:30.329 | 21,26 € | 600 | |
01.10. 15:30:58.694 | 19,69 € | 110 | |
01.10. 14:15:44.532 | 19,42 € | 37 | |
14.09. 15:30:11.014 | 19,04 € | 100 | |
08.09. 17:02:57.789 | 18,37 € | 135 | |
20.08. 20:29:32.454 | 19,20 € | 100 | |
30.07. 14:19:32.210 | 20,20 € | 60 | |
30.07. 12:49:49.304 | 20,24 € | 15 | |
28.07. 15:35:51.536 | 19,65 € | 1.000 | |
27.07. 19:05:15.901 | 19,05 € | 100 | |
27.07. 19:05:04.713 | 19,04 € | 1.000 | |
27.07. 19:04:39.220 | 19,03 € | 500 | |
19.07. 13:22:30.003 | 18,95 € | 300 | |
13.07. 09:25:52.237 | 19,18 € | 32 | |
11.05. 08:43:01.326 | 21,96 € | 500 | |
29.04. 11:01:05.733 | 22,68 € | 100 | |
14.04. 14:13:32.808 | 21,92 € | 25 | |
26.03. 17:18:10.770 | 20,60 € | 33 | |
02.03. 10:49:05.161 | 20,60 € | 300 | |
24.02. 21:14:11.709 | 20,20 € | 60 | |
24.02. 21:08:27.997 | 20,20 € | 100 | |
18.02. 14:57:33.099 | 18,20 € | 150 | |
18.02. 13:39:23.402 | 18,40 € | 125 | |
12.02. 20:23:23.121 | 18,10 € | 50 | |
03.02. 15:42:03.655 | 17,40 € | 600 | |
27.01. 16:54:15.043 | 16,20 € | 1 | |
27.01. 15:26:23.433 | 16,20 € | 60 | |
13.01. 14:28:17.002 | 18,70 € | 200 | |
12.01. 16:55:19.824 | 18,20 € | 302 | |
07.01. 15:41:18.716 | 17,80 € | 600 | |
06.01. 20:08:41.926 | 17,80 € | 140 | |
06.01. 16:07:18.124 | 17,00 € | 15 | |
06.01. 15:33:54.525 | 17,40 € | 100 | |
06.01. 13:57:16.268 | 17,00 € | 600 | |
06.01. 11:33:45.711 | 17,10 € | 100 | |
06.01. 11:29:51.564 | 17,00 € | 60 | |
06.01. 11:27:20.294 | 17,00 € | 15 | |
06.01. 09:31:51.461 | 16,50 € | 40 | |
06.01. 08:04:33.760 | 16,60 € | 10 | |
05.01. 21:32:02.851 | 16,50 € | 125 | |
05.01. 19:38:35.255 | 16,30 € | 200 | |
04.01. 08:41:19.518 | 15,80 € | 70 | |
30.10. 14:42:31.484 | 12,20 € | 100 | |
08.10. 07:30:15.970 | 12,50 € | 250 | |
06.10. 22:56:31.340 | 11,60 € | 100 | |
01.09. 11:18:23.239 | 11,70 € | 70 | |
11.08. 15:57:03.056 | 12,10 € | 100 | |
10.08. 15:35:05.909 | 11,10 € | 8 | |
05.08. 09:43:19.027 | 11,20 € | 500 | |
03.08. 17:29:26.261 | 10,10 € | 100 | |
31.07. 16:44:46.333 | 9,40 € | 1 | |
31.07. 15:48:00.102 | 9,65 € | 1 | |
30.07. 15:35:13.530 | 10,10 € | 1 | |
29.07. 17:22:30.200 | 10,90 € | 1 | |
27.07. 15:23:06.282 | 10,80 € | 75 | |
27.07. 14:51:56.338 | 10,70 € | 190 | |
24.07. 15:39:09.340 | 10,70 € | 300 | |
24.07. 08:20:01.514 | 10,70 € | 180 | |
22.07. 16:25:40.198 | 10,90 € | 10 | |
21.07. 19:15:18.496 | 10,90 € | 400 | |
20.07. 20:18:38.886 | 11,00 € | 46 | |
20.07. 17:06:29.670 | 10,90 € | 200 | |
20.07. 16:13:02.886 | 10,80 € | 190 | |
20.07. 15:43:42.288 | 10,70 € | 200 | |
20.07. 15:36:03.010 | 11,10 € | 250 | |
17.07. 19:01:00.741 | 11,20 € | 500 | |
17.07. 16:15:14.156 | 11,30 € | 250 | |
16.07. 20:39:46.468 | 11,20 € | 250 | |
16.07. 17:37:29.886 | 11,30 € | 100 | |
16.07. 16:49:58.020 | 11,00 € | 100 | |
16.07. 16:42:59.638 | 11,20 € | 80 | |
16.07. 16:24:33.831 | 11,20 € | 45 | |
16.07. 15:55:25.316 | 10,80 € | 220 | |
16.07. 10:40:45.350 | 11,10 € | 200 | |
15.07. 22:14:00.278 | 11,30 € | 100 | |
15.07. 21:59:50.575 | 11,50 € | 180 | |
15.07. 19:37:49.862 | 11,50 € | 25 | |
15.07. 17:12:31.379 | 11,30 € | 30 | |
15.07. 16:31:40.542 | 11,30 € | 220 | |
15.07. 15:39:12.671 | 11,20 € | 120 | |
15.07. 12:31:51.872 | 10,90 € | 150 | |
15.07. 11:04:32.893 | 11,10 € | 500 | |
15.07. 10:12:30.352 | 11,10 € | 300 | |
15.07. 09:42:38.692 | 11,20 € | 100 | |
15.07. 09:13:55.113 | 11,20 € | 15 | |
15.07. 09:01:43.583 | 10,80 € | 300 | |
14.07. 21:44:42.922 | 10,60 € | 100 | |
14.07. 21:39:24.629 | 10,90 € | 200 | |
14.07. 20:32:49.074 | 10,90 € | 12 | |
14.07. 18:41:42.388 | 10,60 € | 70 | |
14.07. 16:06:34.700 | 10,60 € | 100 | |
14.07. 15:30:13.326 | 10,60 € | 65 | |
14.07. 15:05:27.948 | 11,00 € | 50 | |
14.07. 09:49:04.855 | 10,90 € | 1.500 | |
14.07. 08:25:48.245 | 11,00 € | 70 | |
14.07. 08:08:52.563 | 10,80 € | 100 | |
14.07. 07:36:16.215 | 10,60 € | 100 | |
13.07. 21:41:16.260 | 10,70 € | 100 | |
13.07. 20:42:22.288 | 11,00 € | 26 | |
13.07. 18:57:59.888 | 10,80 € | 100 | |
13.07. 18:27:43.362 | 10,60 € | 100 | |
13.07. 17:00:33.748 | 10,60 € | 200 | |
13.07. 16:59:11.829 | 10,60 € | 6 | |
13.07. 16:52:07.114 | 10,50 € | 150 | |
13.07. 16:37:22.307 | 10,50 € | 15 | |
13.07. 16:35:10.254 | 10,60 € | 120 | |
13.07. 16:31:56.923 | 10,60 € | 30 | |
13.07. 16:09:30.719 | 10,50 € | 10 | |
13.07. 14:03:33.825 | 11,00 € | 330 | |
13.07. 12:15:04.018 | 10,90 € | 35 | |
13.07. 11:49:34.464 | 10,60 € | 38 | |
13.07. 09:44:20.082 | 10,90 € | 50 | |
10.07. 14:31:02.804 | 9,75 € | 10 | |
09.07. 16:01:36.375 | 10,20 € | 38 | |
03.07. 08:32:53.132 | 10,50 € | 70 | |
30.06. 15:30:06.052 | 10,80 € | 10 | |
29.06. 11:25:19.026 | 10,00 € | 28 | |
24.06. 18:48:58.596 | 9,70 € | 46 | |
22.06. 21:29:37.750 | 10,80 € | 46 | |
12.06. 14:30:54.987 | 11,10 € | 40 | |
05.06. 13:07:31.335 | 12,40 € | 66 | |
28.05. 16:44:24.226 | 11,80 € | 95 | |
28.04. 13:18:11.839 | 8,65 € | 100 | |
27.04. 13:36:03.626 | 8,60 € | 66 | |
14.04. 19:52:41.856 | 8,40 € | 100 | |
14.04. 16:11:10.159 | 8,70 € | 200 | |
23.03. 11:45:10.112 | 5,55 € | 70 | |
19.03. 16:09:53.588 | 4,94 € | 100 | |
13.03. 09:52:28.792 | 7,60 € | 131 | |
12.03. 13:32:39.759 | 8,65 € | 57 | |
02.03. 18:28:05.702 | 12,50 € | 1.943 | |
10.02. 15:30:03.710 | 14,50 € | 80 | |
06.02. 19:54:31.299 | 15,10 € | 452 | |
06.02. 18:07:40.723 | 15,10 € | 452 | |
23.01. 21:29:32.138 | 15,30 € | 62 | |
08.01. 14:04:47.943 | 15,70 € | 29 | |
06.01. 18:16:10.183 | 15,70 € | 290 | |
17.12. 12:30:03.311 | 16,60 € | 1.000 | |
11.12. 15:37:16.390 | 15,90 € | 1.000 | |
10.12. 18:24:47.815 | 15,80 € | 600 | |
06.11. 09:12:43.386 | 15,60 € | 90 | |
18.10. 15:53:30.618 | 13,90 € | 250 | |
13.09. 16:45:35.665 | 13,618 € | 2 | |
13.09. 15:36:06.516 | 13,476 € | 260 | |
13.09. 12:20:05.987 | 13,226 € | 260 | |
12.09. 16:28:22.300 | 13,126 € | 250 | |
11.09. 13:46:07.307 | 13,80 € | 250 | |
23.08. 20:37:32.701 | 10,788 € | 3 | |
12.08. 19:03:13.030 | 12,106 € | 1 | |
12.08. 15:36:54.468 | 12,37 € | 124 | |
09.08. 18:12:43.458 | 12,388 € | 1 | |
05.08. 21:16:04.981 | 12,892 € | 1 | |
05.08. 16:35:31.691 | 13,08 € | 1 | |
05.08. 12:21:40.233 | 13,71 € | 120 | |
05.08. 12:11:36.609 | 13,71 € | 70 | |
02.08. 19:21:37.695 | 13,562 € | 1 | |
02.08. 11:41:22.987 | 14,198 € | 1 | |
01.08. 09:23:19.845 | 15,246 € | 1 | |
25.07. 12:10:53.182 | 17,862 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:40:00.000 | 638 | 11,60 € | 11,80 € | 638 |
12:37:00.000 | 638 | 11,60 € | 11,80 € | 638 |
12:34:00.000 | 638 | 11,60 € | 11,80 € | 638 |
12:31:00.000 | 638 | 11,60 € | 11,80 € | 638 |
12:28:00.000 | 638 | 11,60 € | 11,80 € | 638 |
12:25:00.000 | 638 | 11,60 € | 11,80 € | 638 |
12:22:00.000 | 638 | 11,60 € | 11,80 € | 638 |
12:19:00.000 | 638 | 11,60 € | 11,80 € | 638 |
12:16:00.000 | 638 | 11,60 € | 11,80 € | 638 |
Stammdaten
WKN | A0NC7J |
ISIN | US2358252052 |
Branche | Automobilzulieferer |
Herkunft | USA |
Aktienanzahl | 144,24 Mio. |
Marktkapitalisierung | 1,66 Mrd. |
Dividende je Aktie | 0,400 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 59,55 % |
Abstand 52W Hoch | 37,20 % |
Abstand 52W Tief | 11,48 % |
Vola 30 Tage | 26,16 % |
Vola 250 Tage | 75,82 % |
KGV | 16,80 (2021) |
KCV | 7,26 (2020) |
Gewinn je Aktie | 1,360 (2021) |
Cashflow/Aktie | 2,670 (2020) |
Dividende je Aktie | 0,400 USD (2021) |
Dividendenausschüttung in Mio. | 58,000 USD (2021) |
Performance
1 Woche | 11,550 | +0,866 | |
1 Monat | 11,750 | -0,851 | |
6 Monate | 12,050 | -3,320 | |
Lfd. Jahr | 13,300 | -12,406 | |
1 Jahr | 13,400 | -13,060 | |
3 Jahre | 22,370 | -47,921 | |
5 Jahre | 17,712 | -34,225 |