Jetzt handeln
DUCOMMUN INC. DL-,01
ISIN: US2641471097 | WKN: 861421
76,7500 €
-0,5000 -0,65 %
05.12. 22:58
Status: closed
Geld
76,0000 €
Stück: 65
Brief
77,5000 €
Stück: 65
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18.11. 20:52:19.321 | 77,00 € | 1 | |
18.11. 20:51:59.535 | 76,00 € | 1 | |
04.11. 19:45:38.905 | 80,50 € | 1 | |
03.11. 17:59:27.907 | 80,50 € | 1 | |
10.10. 20:44:03.586 | 79,50 € | 57 | |
10.10. 07:32:31.761 | 83,00 € | 200 | |
07.10. 10:59:14.029 | 82,00 € | 30 | |
22.09. 16:24:58.169 | 78,00 € | 2 | |
22.09. 16:12:22.054 | 80,50 € | 1 | |
22.09. 15:08:33.779 | 78,50 € | 15 | |
17.09. 19:43:24.462 | 80,00 € | 14 | |
12.09. 09:42:19.704 | 81,00 € | 30 | |
08.09. 18:48:36.102 | 78,00 € | 25 | |
22.08. 16:14:08.814 | 78,00 € | 15 | |
20.08. 20:08:29.082 | 74,50 € | 25 | |
20.08. 19:57:36.915 | 74,50 € | 76 | |
18.08. 09:47:05.215 | 77,50 € | 10 | |
12.08. 11:08:56.479 | 77,50 € | 1 | |
07.08. 20:27:30.732 | 77,50 € | 1 | |
06.08. 18:31:31.808 | 77,50 € | 1 | |
06.08. 15:20:32.118 | 80,00 € | 1 | |
05.08. 13:02:27.954 | 81,00 € | 1 | |
04.08. 16:26:12.311 | 79,50 € | 10 | |
24.07. 07:31:57.839 | 77,00 € | 3 | |
21.07. 19:44:54.005 | 76,00 € | 17 | |
21.07. 13:33:31.983 | 78,50 € | 25 | |
21.07. 13:27:27.729 | 78,50 € | 76 | |
20.07. 17:21:22.130 | 78,50 € | 57 | |
09.07. 19:10:09.349 | 71,00 € | 20 | |
07.07. 21:44:38.590 | 71,50 € | 50 | |
07.07. 15:52:32.041 | 71,50 € | 280 | |
05.07. 11:27:58.870 | 70,50 € | 140 | |
05.07. 11:18:58.371 | 70,50 € | 140 | |
03.07. 12:18:32.674 | 70,00 € | 25 | |
27.06. 16:52:39.635 | 73,50 € | 7 | |
02.05. 21:45:01.554 | 52,50 € | 20 | |
04.04. 12:51:48.609 | 49,00 € | 20 | |
13.03. 07:49:09.632 | 53,00 € | 15 | |
12.03. 08:41:36.765 | 53,00 € | 235 | |
04.03. 13:58:15.208 | 54,00 € | 45 | |
03.03. 20:41:11.180 | 56,00 € | 15 | |
03.03. 16:53:00.672 | 56,00 € | 35 | |
28.02. 19:27:26.742 | 56,00 € | 80 | |
28.02. 18:32:21.200 | 56,00 € | 10 | |
28.02. 15:28:34.390 | 55,00 € | 17 | |
28.02. 12:40:15.758 | 53,50 € | 40 | |
28.02. 08:15:14.004 | 51,00 € | 55 | |
28.02. 08:05:15.120 | 54,00 € | 27 | |
28.02. 07:44:26.381 | 55,00 € | 11 | |
27.02. 20:55:47.404 | 54,00 € | 17 | |
27.02. 20:31:40.060 | 54,00 € | 47 | |
27.02. 19:24:29.666 | 54,00 € | 45 | |
27.02. 18:44:58.795 | 53,50 € | 10 | |
27.02. 18:22:44.962 | 53,50 € | 17 | |
27.02. 18:17:59.691 | 53,00 € | 50 | |
27.02. 18:14:22.291 | 53,00 € | 27 | |
27.02. 18:13:24.955 | 53,50 € | 50 | |
27.02. 18:11:27.827 | 53,50 € | 27 | |
27.02. 18:10:02.242 | 53,50 € | 50 | |
27.02. 18:09:28.655 | 53,50 € | 17 | |
27.02. 18:09:20.442 | 53,50 € | 20 | |
27.02. 18:08:20.958 | 53,50 € | 50 | |
27.02. 18:08:13.040 | 53,50 € | 54 | |
27.02. 18:06:37.357 | 53,50 € | 40 | |
27.02. 16:26:56.726 | 53,50 € | 25 | |
27.02. 15:32:06.008 | 51,50 € | 17 | |
21.02. 21:59:51.489 | 58,50 € | 17 | |
18.02. 21:07:00.503 | 59,00 € | 16 | |
17.02. 14:28:15.915 | 58,50 € | 25 | |
16.02. 18:56:12.257 | 60,00 € | 56 | |
12.02. 19:24:25.912 | 63,00 € | 18 | |
12.02. 13:02:59.073 | 63,50 € | 17 | |
03.02. 10:38:35.032 | 66,00 € | 50 | |
22.01. 20:34:38.016 | 65,50 € | 11 | |
20.01. 16:47:26.290 | 66,00 € | 15 | |
17.01. 10:47:45.114 | 68,00 € | 25 | |
16.01. 11:34:38.252 | 66,50 € | 50 | |
15.01. 11:35:35.400 | 66,00 € | 15 | |
14.01. 17:50:10.665 | 64,50 € | 20 | |
14.01. 17:19:16.953 | 65,00 € | 23 | |
14.01. 12:49:11.636 | 64,50 € | 30 | |
13.01. 08:16:58.956 | 64,00 € | 8 | |
13.01. 07:31:58.299 | 63,00 € | 17 | |
10.01. 17:32:44.504 | 62,00 € | 10 | |
10.01. 17:18:44.543 | 62,00 € | 10 | |
10.01. 17:15:24.336 | 62,50 € | 10 | |
09.01. 09:44:49.574 | 63,50 € | 18 | |
08.01. 19:12:48.846 | 62,00 € | 15 | |
06.01. 13:00:29.540 | 58,00 € | 38 | |
13.12. 19:17:51.407 | 59,50 € | 15 | |
10.12. 20:12:10.516 | 59,00 € | 20 | |
09.12. 13:33:13.440 | 60,50 € | 17 | |
09.12. 10:26:25.812 | 60,00 € | 77 | |
06.12. 17:09:06.222 | 62,00 € | 100 | |
06.12. 10:46:16.520 | 63,00 € | 100 | |
05.12. 20:09:20.188 | 64,50 € | 17 | |
04.12. 21:11:37.139 | 63,00 € | 15 | |
04.12. 19:42:57.515 | 63,00 € | 20 | |
04.12. 09:16:31.199 | 64,00 € | 15 | |
03.12. 22:21:47.073 | 62,50 € | 50 | |
03.12. 21:44:11.633 | 63,00 € | 235 | |
03.12. 13:02:10.696 | 63,50 € | 30 | |
02.12. 21:55:00.885 | 63,50 € | 17 | |
02.12. 19:22:43.517 | 64,00 € | 10 | |
02.12. 16:09:03.744 | 63,50 € | 17 | |
02.12. 16:04:42.531 | 63,00 € | 23 | |
02.12. 12:48:00.629 | 65,50 € | 65 | |
02.12. 08:00:17.594 | 67,00 € | 30 | |
29.11. 18:30:08.933 | 63,50 € | 10 | |
29.11. 18:08:22.035 | 63,50 € | 20 | |
29.11. 18:01:30.749 | 63,50 € | 80 | |
29.11. 17:39:48.712 | 63,50 € | 10 | |
29.11. 17:28:26.693 | 63,50 € | 32 | |
29.11. 16:14:41.662 | 63,50 € | 17 | |
29.11. 11:51:20.326 | 63,00 € | 40 | |
29.11. 11:12:32.198 | 63,00 € | 70 | |
28.11. 21:38:07.431 | 65,50 € | 40 | |
28.11. 21:31:58.658 | 65,50 € | 17 | |
28.11. 18:16:13.574 | 65,50 € | 27 | |
28.11. 17:26:49.414 | 65,50 € | 85 | |
28.11. 17:09:26.737 | 65,50 € | 38 | |
28.11. 16:26:52.104 | 65,50 € | 15 | |
28.11. 16:15:16.363 | 65,50 € | 80 | |
28.11. 13:37:05.396 | 66,00 € | 17 | |
28.11. 12:50:28.827 | 66,00 € | 17 | |
28.11. 12:25:49.065 | 66,00 € | 16 | |
28.11. 12:01:41.476 | 66,00 € | 50 | |
28.11. 10:46:55.632 | 66,00 € | 15 | |
28.11. 10:41:08.968 | 66,00 € | 17 | |
28.11. 09:46:58.470 | 67,00 € | 17 | |
28.11. 09:46:29.452 | 67,00 € | 17 | |
28.11. 09:39:49.975 | 67,00 € | 50 | |
28.11. 09:37:44.055 | 67,00 € | 17 | |
28.11. 09:36:52.714 | 66,00 € | 100 | |
28.11. 09:35:09.144 | 64,00 € | 121 | |
28.11. 09:30:45.709 | 63,50 € | 17 | |
16.04. 14:46:03.260 | 52,00 € | 70 | |
09.04. 15:39:00.855 | 52,00 € | 12 | |
08.04. 21:51:28.972 | 51,50 € | 150 | |
08.04. 14:40:11.209 | 55,00 € | 12 | |
08.04. 12:05:53.538 | 47,20 € | 150 | |
25.03. 12:47:25.466 | 46,20 € | 40 | |
29.01. 19:23:20.015 | 46,20 € | 50 | |
17.11. 15:19:54.687 | 45,40 € | 50 | |
04.05. 17:37:13.466 | 41,40 € | 28 | |
21.02. 15:35:59.806 | 50,00 € | 1 | |
17.02. 16:25:42.416 | 52,00 € | 44 | |
10.02. 15:43:28.586 | 52,50 € | 19 | |
07.02. 08:59:54.241 | 52,50 € | 9 | |
20.12. 16:03:38.430 | 45,20 € | 44 | |
07.11. 16:58:46.999 | 50,00 € | 50 | |
07.11. 12:36:54.896 | 47,20 € | 50 | |
16.08. 15:37:35.952 | 48,40 € | 48 | |
01.08. 16:08:46.065 | 47,40 € | 48 | |
16.12. 17:19:43.169 | 40,40 € | 3 | |
24.05. 07:30:59.514 | 42,20 € | 18 | |
21.01. 18:30:02.985 | 47,40 € | 21 | |
23.04. 15:56:26.076 | 24,40 € | 20 | |
20.04. 18:12:52.918 | 22,80 € | 90 | |
20.04. 14:04:03.844 | 21,80 € | 90 | |
21.02. 15:32:12.406 | 44,60 € | 70 | |
21.02. 08:06:02.764 | 39,80 € | 100 | |
20.02. 22:19:23.307 | 40,20 € | 70 | |
23.01. 12:17:39.477 | 38,40 € | 195 | |
23.01. 12:17:22.977 | 38,40 € | 195 | |
31.10. 14:40:23.847 | 43,20 € | 210 | |
31.10. 14:34:18.384 | 41,60 € | 60 | |
31.10. 10:41:57.255 | 38,00 € | 210 | |
31.10. 08:44:33.494 | 38,00 € | 60 | |
11.09. 20:23:27.517 | 40,06 € | 125 | |
06.08. 18:03:21.696 | 42,105 € | 30 | |
06.08. 14:20:41.230 | 37,50 € | 50 | |
06.08. 07:37:30.671 | 38,00 € | 50 | |
05.08. 22:23:51.671 | 35,555 € | 80 | |
01.07. 07:52:23.560 | 40,40 € | 125 | |
18.06. 15:37:01.741 | 37,331 € | 20 | |
18.06. 07:30:16.448 | 37,916 € | 20 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:44:03.576 | 57 | 79,50 € | 81,00 € | 57 |
20:44:03.576 | 57 | 79,50 € | 81,00 € | 57 |
20:44:03.576 | 57 | 79,50 € | 81,00 € | 57 |
20:44:03.576 | 57 | 79,50 € | 81,00 € | 57 |
20:44:03.576 | 57 | 79,50 € | 81,00 € | 57 |
20:44:03.576 | 57 | 79,50 € | 81,00 € | 57 |
20:44:03.576 | 57 | 79,50 € | 81,00 € | 57 |
20:44:03.576 | 57 | 79,50 € | 81,00 € | 57 |
20:44:03.576 | 57 | 79,50 € | 81,00 € | 57 |
20:44:03.576 | 57 | 79,50 € | 81,00 € | 57 |
Stammdaten
WKN | 861421 |
ISIN | US2641471097 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,71 % |
Abstand 52W Hoch | 11,71 % |
Abstand 52W Tief | 65,06 % |
Vola 30 Tage | 15,98 % |
Vola 250 Tage | 46,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 77,750 | -0,643 | |
1 Monat | 79,750 | -3,135 | |
6 Monate | 64,000 | +20,703 | |
Lfd. Jahr | 62,000 | +24,597 | |
1 Jahr | 63,750 | +21,176 | |
3 Jahre | 46,200 | +67,208 | |
5 Jahre | 44,500 | +73,596 |